Slika sredstva XAVA
XAVAAvalaunch
€0.1370
-7.66%
1D

Avalaunch (XAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1511€0.1511€0.1371€0.1397€195,838€5.43M
Sep 17, 2026Sep 18, 2026€0.1606€0.1609€0.1498€0.1511€82,569€6.05M
Sep 16, 2026Sep 17, 2026€0.1600€0.1608€0.1597€0.1607€92,796€6.11M
Sep 15, 2026Sep 16, 2026€0.1608€0.1610€0.1599€0.1600€133,226€6.11M
Sep 14, 2026Sep 15, 2026€0.1608€0.1618€0.1594€0.1608€78,233€6.12M
Sep 13, 2026Sep 14, 2026€0.1609€0.1610€0.1607€0.1608€72,025€6.13M
Sep 12, 2026Sep 13, 2026€0.1598€0.1613€0.1590€0.1609€132,671€6.11M
Sep 11, 2026Sep 12, 2026€0.1734€0.1738€0.1574€0.1598€109,507€6.31M
Sep 10, 2026Sep 11, 2026€0.1752€0.1763€0.1733€0.1736€85,529€6.66M
Sep 9, 2026Sep 10, 2026€0.1797€0.1800€0.1750€0.1752€75,285€6.78M
Sep 8, 2026Sep 9, 2026€0.1809€0.1815€0.1794€0.1795€67,952€6.88M
Sep 7, 2026Sep 8, 2026€0.1813€0.1829€0.1808€0.1809€78,009€6.93M
Sep 6, 2026Sep 7, 2026€0.1797€0.1824€0.1797€0.1815€74,769€6.90M
Sep 5, 2026Sep 6, 2026€0.1778€0.1797€0.1768€0.1797€69,158€6.79M
Sep 4, 2026Sep 5, 2026€0.1785€0.1787€0.1767€0.1778€71,070€6.78M
Sep 3, 2026Sep 4, 2026€0.1747€0.1787€0.1746€0.1785€66,811€6.71M
Sep 2, 2026Sep 3, 2026€0.1766€0.1768€0.1743€0.1748€66,344€6.69M
Sep 1, 2026Sep 2, 2026€0.1762€0.1771€0.1762€0.1766€71,762€6.73M
Aug 31, 2026Sep 1, 2026€0.1788€0.1788€0.1756€0.1762€78,375€6.76M
Aug 30, 2026Aug 31, 2026€0.1801€0.1824€0.1784€0.1788€78,508€6.88M
Aug 29, 2026Aug 30, 2026€0.1821€0.1821€0.1771€0.1801€72,517€6.87M
Aug 28, 2026Aug 29, 2026€0.1831€0.1846€0.1813€0.1821€70,927€6.97M
Aug 27, 2026Aug 28, 2026€0.1814€0.1834€0.1779€0.1831€72,467€6.93M
Aug 26, 2026Aug 27, 2026€0.1827€0.1833€0.1798€0.1814€76,675€6.95M
Aug 25, 2026Aug 26, 2026€0.1876€0.1908€0.1838€0.1839€74,400€7.14M
Aug 24, 2026Aug 25, 2026€0.1888€0.1895€0.1874€0.1876€74,976€7.20M
Aug 23, 2026Aug 24, 2026€0.1914€0.1931€0.1886€0.1888€79,329€7.26M
Aug 22, 2026Aug 23, 2026€0.1898€0.1951€0.1885€0.1914€105,069€7.31M
Aug 21, 2026Aug 22, 2026€0.1798€0.1900€0.1798€0.1898€134,399€7.02M
Aug 20, 2026Aug 21, 2026€0.1787€0.1801€0.1778€0.1797€189,167€6.81M
Aug 19, 2026Aug 20, 2026€0.1659€0.1790€0.1637€0.1787€107,736€6.47M

Pridobite celovit pregled zgodovine cene Avalaunch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Avalaunch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Avalaunch ter zgodovinski promet XAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Avalaunch, od začetne cene Avalaunch do najnovejših cenovnih podatkov XAVA. Naše orodje za zgodovino cene XAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije