Slika sredstva XAVA
XAVAAvalaunch
€0.1326
-2.37%
1D

Avalaunch (XAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.1368€0.1370€0.1345€0.1347€73,032€5.18M
Oct 11, 2026Oct 12, 2026€0.1361€0.1368€0.1358€0.1368€71,635€5.18M
Oct 10, 2026Oct 11, 2026€0.1360€0.1363€0.1358€0.1360€79,134€5.18M
Oct 9, 2026Oct 10, 2026€0.1366€0.1369€0.1358€0.1360€76,301€5.20M
Oct 8, 2026Oct 9, 2026€0.1374€0.1384€0.1363€0.1366€73,284€5.24M
Oct 7, 2026Oct 8, 2026€0.1380€0.1380€0.1372€0.1372€71,270€5.24M
Oct 6, 2026Oct 7, 2026€0.1386€0.1389€0.1376€0.1380€74,203€5.27M
Oct 5, 2026Oct 6, 2026€0.1375€0.1389€0.1374€0.1386€98,217€5.27M
Oct 4, 2026Oct 5, 2026€0.1354€0.1380€0.1354€0.1375€86,900€5.23M
Oct 3, 2026Oct 4, 2026€0.1347€0.1364€0.1345€0.1354€77,689€5.17M
Oct 2, 2026Oct 3, 2026€0.1354€0.1356€0.1345€0.1347€97,235€5.16M
Oct 1, 2026Oct 2, 2026€0.1432€0.1436€0.1355€0.1355€92,285€5.35M
Sep 30, 2026Oct 1, 2026€0.1425€0.1435€0.1405€0.1433€82,614€5.42M
Sep 29, 2026Sep 30, 2026€0.1409€0.1442€0.1403€0.1425€92,338€5.41M
Sep 28, 2026Sep 29, 2026€0.1428€0.1436€0.1398€0.1410€93,343€5.39M
Sep 27, 2026Sep 28, 2026€0.1476€0.1488€0.1417€0.1425€87,674€5.58M
Sep 26, 2026Sep 27, 2026€0.1489€0.1503€0.1466€0.1476€88,388€5.66M
Sep 25, 2026Sep 26, 2026€0.1480€0.1514€0.1465€0.1489€114,411€5.65M
Sep 24, 2026Sep 25, 2026€0.1501€0.1518€0.1476€0.1477€136,500€5.69M
Sep 23, 2026Sep 24, 2026€0.1547€0.1569€0.1490€0.1498€166,057€5.85M
Sep 22, 2026Sep 23, 2026€0.1537€0.1553€0.1526€0.1547€101,201€5.85M
Sep 21, 2026Sep 22, 2026€0.1486€0.1547€0.1485€0.1537€131,306€5.81M
Sep 20, 2026Sep 21, 2026€0.1367€0.1484€0.1348€0.1481€117,395€5.34M
Sep 19, 2026Sep 20, 2026€0.1432€0.1432€0.1367€0.1367€232,057€5.32M
Sep 18, 2026Sep 19, 2026€0.1550€0.1550€0.1406€0.1433€200,833€5.57M
Sep 17, 2026Sep 18, 2026€0.1647€0.1650€0.1536€0.1550€84,730€6.20M
Sep 16, 2026Sep 17, 2026€0.1641€0.1649€0.1637€0.1648€95,163€6.27M
Sep 15, 2026Sep 16, 2026€0.1649€0.1651€0.1640€0.1641€136,624€6.26M
Sep 14, 2026Sep 15, 2026€0.1649€0.1659€0.1635€0.1649€80,229€6.28M
Sep 13, 2026Sep 14, 2026€0.1650€0.1651€0.1648€0.1649€73,862€6.28M

Pridobite celovit pregled zgodovine cene Avalaunch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Avalaunch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Avalaunch ter zgodovinski promet XAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Avalaunch, od začetne cene Avalaunch do najnovejših cenovnih podatkov XAVA. Naše orodje za zgodovino cene XAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije