Slika sredstva XAVA
XAVAAvalaunch
€0.1024
-3.99%
1D

Avalaunch (XAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.1077€0.1080€0.1048€0.1051€80,537€4.07M
Nov 1, 2026Nov 2, 2026€0.1065€0.1127€0.1065€0.1078€81,273€4.12M
Oct 31, 2026Nov 1, 2026€0.1072€0.1072€0.1064€0.1066€75,726€4.07M
Oct 30, 2026Oct 31, 2026€0.1101€0.1101€0.1048€0.1072€86,193€4.08M
Oct 29, 2026Oct 30, 2026€0.1124€0.1128€0.1100€0.1101€74,785€4.23M
Oct 28, 2026Oct 29, 2026€0.1146€0.1153€0.1120€0.1122€75,896€4.31M
Oct 27, 2026Oct 28, 2026€0.1147€0.1161€0.1140€0.1154€80,413€4.37M
Oct 26, 2026Oct 27, 2026€0.1159€0.1187€0.1147€0.1147€81,047€4.44M
Oct 25, 2026Oct 26, 2026€0.1162€0.1164€0.1139€0.1160€72,134€4.39M
Oct 24, 2026Oct 25, 2026€0.1181€0.1184€0.1152€0.1162€73,030€4.45M
Oct 23, 2026Oct 24, 2026€0.1200€0.1212€0.1178€0.1181€79,105€4.56M
Oct 22, 2026Oct 23, 2026€0.1216€0.1223€0.1190€0.1204€80,855€4.59M
Oct 21, 2026Oct 22, 2026€0.1202€0.1220€0.1192€0.1216€79,058€4.59M
Oct 20, 2026Oct 21, 2026€0.1238€0.1246€0.1201€0.1205€75,922€4.65M
Oct 19, 2026Oct 20, 2026€0.1251€0.1254€0.1236€0.1238€74,898€4.75M
Oct 18, 2026Oct 19, 2026€0.1271€0.1272€0.1248€0.1250€71,784€4.81M
Oct 17, 2026Oct 18, 2026€0.1276€0.1279€0.1266€0.1272€72,306€4.85M
Oct 16, 2026Oct 17, 2026€0.1274€0.1280€0.1271€0.1276€80,584€4.86M
Oct 15, 2026Oct 16, 2026€0.1302€0.1302€0.1271€0.1274€81,422€4.91M
Oct 14, 2026Oct 15, 2026€0.1328€0.1330€0.1299€0.1302€76,459€5.03M
Oct 13, 2026Oct 14, 2026€0.1347€0.1351€0.1324€0.1328€76,204€5.11M
Oct 12, 2026Oct 13, 2026€0.1368€0.1370€0.1345€0.1347€73,065€5.19M
Oct 11, 2026Oct 12, 2026€0.1361€0.1369€0.1358€0.1368€71,667€5.19M
Oct 10, 2026Oct 11, 2026€0.1360€0.1364€0.1359€0.1361€79,170€5.19M
Oct 9, 2026Oct 10, 2026€0.1366€0.1370€0.1359€0.1360€76,336€5.20M
Oct 8, 2026Oct 9, 2026€0.1375€0.1385€0.1364€0.1366€73,317€5.24M
Oct 7, 2026Oct 8, 2026€0.1380€0.1380€0.1372€0.1372€71,302€5.25M
Oct 6, 2026Oct 7, 2026€0.1386€0.1389€0.1377€0.1380€74,236€5.27M
Oct 5, 2026Oct 6, 2026€0.1375€0.1390€0.1374€0.1386€98,261€5.27M
Oct 4, 2026Oct 5, 2026€0.1355€0.1380€0.1355€0.1375€86,939€5.23M
Oct 3, 2026Oct 4, 2026€0.1347€0.1365€0.1346€0.1355€77,724€5.17M

Pridobite celovit pregled zgodovine cene Avalaunch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Avalaunch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Avalaunch ter zgodovinski promet XAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Avalaunch, od začetne cene Avalaunch do najnovejših cenovnih podatkov XAVA. Naše orodje za zgodovino cene XAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije