Slika sredstva XAVA
XAVAAvalaunch
€0.1604
0.75%
1D

Avalaunch (XAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.1602€0.1603€0.1600€0.1601€71,727€6.10M
Sep 12, 2026Sep 13, 2026€0.1592€0.1607€0.1583€0.1602€132,123€6.08M
Sep 11, 2026Sep 12, 2026€0.1727€0.1731€0.1567€0.1592€109,054€6.29M
Sep 10, 2026Sep 11, 2026€0.1745€0.1756€0.1726€0.1729€85,175€6.63M
Sep 9, 2026Sep 10, 2026€0.1790€0.1793€0.1743€0.1745€74,974€6.76M
Sep 8, 2026Sep 9, 2026€0.1801€0.1807€0.1786€0.1788€67,671€6.86M
Sep 7, 2026Sep 8, 2026€0.1806€0.1821€0.1800€0.1801€77,687€6.90M
Sep 6, 2026Sep 7, 2026€0.1790€0.1817€0.1789€0.1808€74,460€6.87M
Sep 5, 2026Sep 6, 2026€0.1771€0.1790€0.1760€0.1790€68,872€6.76M
Sep 4, 2026Sep 5, 2026€0.1778€0.1780€0.1760€0.1770€70,776€6.75M
Sep 3, 2026Sep 4, 2026€0.1740€0.1779€0.1738€0.1778€66,535€6.69M
Sep 2, 2026Sep 3, 2026€0.1758€0.1761€0.1736€0.1741€66,070€6.66M
Sep 1, 2026Sep 2, 2026€0.1754€0.1764€0.1754€0.1758€71,466€6.70M
Aug 31, 2026Sep 1, 2026€0.1781€0.1781€0.1748€0.1754€78,051€6.73M
Aug 30, 2026Aug 31, 2026€0.1794€0.1816€0.1776€0.1781€78,184€6.85M
Aug 29, 2026Aug 30, 2026€0.1813€0.1813€0.1764€0.1794€72,217€6.84M
Aug 28, 2026Aug 29, 2026€0.1824€0.1839€0.1806€0.1813€70,634€6.94M
Aug 27, 2026Aug 28, 2026€0.1807€0.1826€0.1772€0.1824€72,167€6.90M
Aug 26, 2026Aug 27, 2026€0.1819€0.1825€0.1790€0.1806€76,358€6.92M
Aug 25, 2026Aug 26, 2026€0.1868€0.1900€0.1830€0.1832€74,092€7.11M
Aug 24, 2026Aug 25, 2026€0.1880€0.1887€0.1866€0.1868€74,666€7.17M
Aug 23, 2026Aug 24, 2026€0.1906€0.1923€0.1878€0.1880€79,001€7.23M
Aug 22, 2026Aug 23, 2026€0.1890€0.1943€0.1878€0.1906€104,634€7.28M
Aug 21, 2026Aug 22, 2026€0.1790€0.1892€0.1790€0.1890€133,843€7.00M
Aug 20, 2026Aug 21, 2026€0.1779€0.1793€0.1771€0.1790€188,384€6.78M
Aug 19, 2026Aug 20, 2026€0.1653€0.1782€0.1631€0.1779€107,290€6.45M
Aug 18, 2026Aug 19, 2026€0.1654€0.1658€0.1648€0.1653€73,279€6.30M
Aug 17, 2026Aug 18, 2026€0.1646€0.1657€0.1635€0.1654€86,052€6.27M
Aug 16, 2026Aug 17, 2026€0.1630€0.1647€0.1628€0.1646€86,129€6.23M
Aug 15, 2026Aug 16, 2026€0.1610€0.1652€0.1609€0.1629€97,923€6.24M
Aug 14, 2026Aug 15, 2026€0.1634€0.1641€0.1602€0.1610€95,182€6.18M

Pridobite celovit pregled zgodovine cene Avalaunch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Avalaunch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Avalaunch ter zgodovinski promet XAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Avalaunch, od začetne cene Avalaunch do najnovejših cenovnih podatkov XAVA. Naše orodje za zgodovino cene XAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije