Slika sredstva AVAX
AVAXAvalanche
€6.40
0.94%
1D

Avalanche (AVAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€6.41€6.46€6.31€6.32€136.20M€2.83B
Sep 12, 2026Sep 13, 2026€6.46€6.49€6.38€6.41€249.97M€2.85B
Sep 11, 2026Sep 12, 2026€6.44€6.75€6.33€6.46€270.69M€2.84B
Sep 10, 2026Sep 11, 2026€6.75€6.81€6.44€6.44€248.19M€2.87B
Sep 9, 2026Sep 10, 2026€6.94€6.97€6.67€6.75€281.22M€2.97B
Sep 8, 2026Sep 9, 2026€7.00€7.09€6.82€6.93€403.87M€3.01B
Sep 7, 2026Sep 8, 2026€6.85€7.08€6.72€7.01€357.53M€2.98B
Sep 6, 2026Sep 7, 2026€6.58€6.87€6.57€6.87€235.69M€2.87B
Sep 5, 2026Sep 6, 2026€6.40€6.61€6.40€6.58€215.96M€2.81B
Sep 4, 2026Sep 5, 2026€6.51€6.53€6.34€6.40€271.49M€2.78B
Sep 3, 2026Sep 4, 2026€6.23€6.55€6.20€6.51€220.20M€2.75B
Sep 2, 2026Sep 3, 2026€6.25€6.28€6.12€6.22€192.53M€2.68B
Sep 1, 2026Sep 2, 2026€6.26€6.37€6.20€6.26€159.85M€2.71B
Aug 31, 2026Sep 1, 2026€6.17€6.28€6.14€6.26€202.33M€2.69B
Aug 30, 2026Aug 31, 2026€6.35€6.46€6.11€6.15€104.75M€2.75B
Aug 29, 2026Aug 30, 2026€6.33€6.38€6.27€6.35€150.67M€2.73B
Aug 28, 2026Aug 29, 2026€6.52€6.56€6.25€6.33€242.61M€2.76B
Aug 27, 2026Aug 28, 2026€6.45€6.56€6.33€6.52€197.25M€2.78B
Aug 26, 2026Aug 27, 2026€6.35€6.45€6.21€6.45€205.13M€2.74B
Aug 25, 2026Aug 26, 2026€6.53€6.68€6.31€6.35€282.20M€2.81B
Aug 24, 2026Aug 25, 2026€6.59€6.61€6.42€6.53€279.34M€2.81B
Aug 23, 2026Aug 24, 2026€6.49€6.64€6.33€6.58€342.18M€2.81B
Aug 22, 2026Aug 23, 2026€6.78€7.18€6.38€6.50€646.29M€2.86B
Aug 21, 2026Aug 22, 2026€6.31€6.82€6.27€6.77€535.71M€2.81B
Aug 20, 2026Aug 21, 2026€5.86€6.32€5.81€6.32€441.64M€2.60B
Aug 19, 2026Aug 20, 2026€5.48€5.93€5.46€5.85€165.60M€2.41B
Aug 18, 2026Aug 19, 2026€5.50€5.54€5.40€5.48€143.99M€2.37B
Aug 17, 2026Aug 18, 2026€5.48€5.53€5.45€5.50€125.53M€2.37B
Aug 16, 2026Aug 17, 2026€5.48€5.56€5.42€5.47€190.62M€2.37B
Aug 15, 2026Aug 16, 2026€5.60€5.90€5.47€5.49€217.96M€2.45B
Aug 14, 2026Aug 15, 2026€5.58€5.61€5.49€5.60€123.41M€2.40B

Pridobite celovit pregled zgodovine cene Avalanche na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Avalanche – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Avalanche ter zgodovinski promet AVAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Avalanche, od začetne cene Avalanche do najnovejših cenovnih podatkov AVAX. Naše orodje za zgodovino cene AVAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije