Slika sredstva KONG
KONGKONG
€0.0₉4775
-0.80%
1D

KONG (KONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉4745€0.0₉4830€0.0₉4634€0.0₉4768€14.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4099€0.0₉4745€0.0₉4038€0.0₉4744€1.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3135€0.0₉4099€0.0₉3135€0.0₉4099€0.01174€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3135€0.0₉3135€0.0₉3135€0.0₉3135€0.008751€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3135€0.0₉3135€0.0₉3135€0.0₉3135€0.008751€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3135€0.0₉3135€0.0₉3135€0.0₉3135€0.008751€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3135€0.0₉3135€0.0₉3135€0.0₉3135€0.008751€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3135€0.0₉3135€0.0₉3135€0.0₉3135€0.008751€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3135€0.0₉3135€0.0₉3135€0.0₉3135€0.008751€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3145€0.0₉3145€0.0₉3135€0.0₉3135€0.008756€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3140€0.0₉3201€0.0₉3090€0.0₉3145€9.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3355€0.0₉3355€0.0₉3182€0.0₉3204€128.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3385€0.0₉3539€0.0₉3326€0.0₉3355€48.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3448€0.0₉3448€0.0₉3342€0.0₉3385€4.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3067€0.0₉3448€0.0₉3067€0.0₉3448€3.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3067€0.0₉3067€0.0₉3067€0.0₉3067€2.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3067€0.0₉3067€0.0₉3067€0.0₉3067€2.17€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3067€0.0₉3067€0.0₉3067€0.0₉3067€2.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3016€0.0₉3067€0.0₉3015€0.0₉3067€2.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3044€0.0₉3044€0.0₉3015€0.0₉3016€59.45€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3044€0.0₉3044€0.0₉3044€0.0₉3044€91.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3111€0.0₉3113€0.0₉2999€0.0₉3044€91.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2832€0.0₉3130€0.0₉2832€0.0₉3111€20.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2832€0.0₉2832€0.0₉2832€0.0₉2832€0.03296€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2938€0.0₉2956€0.0₉2832€0.0₉2832€0.03450€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2927€0.0₉2958€0.0₉2927€0.0₉2938€0.03380€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3168€0.0₉3244€0.0₉2936€0.0₉2982€137.00€0.00

Pridobite celovit pregled zgodovine cene KONG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KONG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KONG ter zgodovinski promet KONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino KONG, od začetne cene KONG do najnovejših cenovnih podatkov KONG. Naše orodje za zgodovino cene KONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije