Slika sredstva KONG
KONGKONG
€0.0₉4631
-2.66%
1D

KONG (KONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉4746€0.0₉4831€0.0₉4635€0.0₉4770€14.32€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4100€0.0₉4746€0.0₉4040€0.0₉4746€1.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3136€0.0₉4100€0.0₉3136€0.0₉4100€0.01174€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3136€0.0₉3136€0.0₉3136€0.0₉3136€0.008754€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3136€0.0₉3136€0.0₉3136€0.0₉3136€0.008754€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3136€0.0₉3136€0.0₉3136€0.0₉3136€0.008754€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3136€0.0₉3136€0.0₉3136€0.0₉3136€0.008754€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3136€0.0₉3136€0.0₉3136€0.0₉3136€0.008754€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3136€0.0₉3136€0.0₉3136€0.0₉3136€0.008754€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3146€0.0₉3146€0.0₉3136€0.0₉3136€0.008759€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3141€0.0₉3202€0.0₉3091€0.0₉3146€9.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3356€0.0₉3356€0.0₉3183€0.0₉3205€128.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3386€0.0₉3541€0.0₉3327€0.0₉3356€48.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3449€0.0₉3449€0.0₉3343€0.0₉3386€4.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3068€0.0₉3449€0.0₉3068€0.0₉3449€3.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3068€0.0₉3068€0.0₉3068€0.0₉3068€2.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3068€0.0₉3068€0.0₉3068€0.0₉3068€2.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3068€0.0₉3068€0.0₉3068€0.0₉3068€2.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3017€0.0₉3068€0.0₉3016€0.0₉3068€2.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3045€0.0₉3045€0.0₉3016€0.0₉3017€59.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3045€0.0₉3045€0.0₉3045€0.0₉3045€91.75€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3113€0.0₉3114€0.0₉3000€0.0₉3045€91.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2833€0.0₉3131€0.0₉2833€0.0₉3113€20.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2833€0.0₉2833€0.0₉2833€0.0₉2833€0.03297€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2939€0.0₉2957€0.0₉2833€0.0₉2833€0.03452€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2928€0.0₉2959€0.0₉2928€0.0₉2939€0.03381€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3169€0.0₉3245€0.0₉2937€0.0₉2983€137.05€0.00

Pridobite celovit pregled zgodovine cene KONG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KONG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KONG ter zgodovinski promet KONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino KONG, od začetne cene KONG do najnovejših cenovnih podatkov KONG. Naše orodje za zgodovino cene KONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije