Slika sredstva KONG
KONGKONG
€0.0₉4758
17.29%
1D

KONG (KONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉4093€0.0₉4738€0.0₉4032€0.0₉4737€1.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3131€0.0₉4093€0.0₉3131€0.0₉4093€0.01172€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3131€0.0₉3131€0.0₉3131€0.0₉3131€0.008738€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3131€0.0₉3131€0.0₉3131€0.0₉3131€0.008738€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3131€0.0₉3131€0.0₉3131€0.0₉3131€0.008738€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3131€0.0₉3131€0.0₉3131€0.0₉3131€0.008738€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3131€0.0₉3131€0.0₉3131€0.0₉3131€0.008738€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3131€0.0₉3131€0.0₉3131€0.0₉3131€0.008738€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3140€0.0₉3140€0.0₉3131€0.0₉3131€0.008743€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3135€0.0₉3196€0.0₉3086€0.0₉3140€9.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3350€0.0₉3350€0.0₉3178€0.0₉3199€128.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3380€0.0₉3534€0.0₉3321€0.0₉3350€48.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3443€0.0₉3443€0.0₉3337€0.0₉3380€4.70€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3062€0.0₉3443€0.0₉3062€0.0₉3443€3.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3062€0.0₉3062€0.0₉3062€0.0₉3062€2.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3062€0.0₉3062€0.0₉3062€0.0₉3062€2.17€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3062€0.0₉3062€0.0₉3062€0.0₉3062€2.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3011€0.0₉3062€0.0₉3011€0.0₉3062€2.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3039€0.0₉3039€0.0₉3010€0.0₉3011€59.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3039€0.0₉3039€0.0₉3039€0.0₉3039€91.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3107€0.0₉3108€0.0₉2995€0.0₉3039€91.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2828€0.0₉3125€0.0₉2828€0.0₉3107€20.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2828€0.0₉2828€0.0₉2828€0.0₉2828€0.03291€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2934€0.0₉2951€0.0₉2828€0.0₉2828€0.03445€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2923€0.0₉2954€0.0₉2923€0.0₉2934€0.03375€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3163€0.0₉3239€0.0₉2932€0.0₉2978€136.80€0.00

Pridobite celovit pregled zgodovine cene KONG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti KONG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni KONG ter zgodovinski promet KONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino KONG, od začetne cene KONG do najnovejših cenovnih podatkov KONG. Naše orodje za zgodovino cene KONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije