Slika sredstva AVAIL
AVAILAvail Network
€0.001877
-3.72%
1D

Avail Network (AVAIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.001950€0.001957€0.001928€0.001933€246,220€7.95M
Nov 8, 2026Nov 9, 2026€0.001968€0.001972€0.001947€0.001950€221,243€8.03M
Nov 7, 2026Nov 8, 2026€0.001966€0.001983€0.001962€0.001968€225,095€8.05M
Nov 6, 2026Nov 7, 2026€0.001990€0.001994€0.001964€0.001966€262,631€8.08M
Nov 5, 2026Nov 6, 2026€0.002027€0.002028€0.001990€0.001990€430,625€8.22M
Nov 4, 2026Nov 5, 2026€0.001984€0.002085€0.001929€0.002026€347,459€8.12M
Nov 3, 2026Nov 4, 2026€0.002007€0.002009€0.001984€0.001984€271,740€8.14M
Nov 2, 2026Nov 3, 2026€0.002032€0.002033€0.002003€0.002007€324,662€8.23M
Nov 1, 2026Nov 2, 2026€0.002013€0.002093€0.002008€0.002031€285,690€8.26M
Oct 31, 2026Nov 1, 2026€0.002026€0.002032€0.002008€0.002015€263,458€8.24M
Oct 30, 2026Oct 31, 2026€0.002153€0.002154€0.002018€0.002025€339,612€8.31M
Oct 29, 2026Oct 30, 2026€0.002184€0.002190€0.002153€0.002153€274,899€8.89M
Oct 28, 2026Oct 29, 2026€0.002153€0.002186€0.002152€0.002186€269,660€8.83M
Oct 27, 2026Oct 28, 2026€0.002195€0.002195€0.002147€0.002152€401,081€8.82M
Oct 26, 2026Oct 27, 2026€0.002177€0.002288€0.002160€0.002195€324,375€8.92M
Oct 25, 2026Oct 26, 2026€0.002175€0.002190€0.002173€0.002177€269,771€8.87M
Oct 24, 2026Oct 25, 2026€0.002200€0.002209€0.002170€0.002174€302,960€8.92M
Oct 23, 2026Oct 24, 2026€0.002206€0.002208€0.002194€0.002199€287,343€8.96M
Oct 22, 2026Oct 23, 2026€0.002248€0.002263€0.002205€0.002207€272,504€9.08M
Oct 21, 2026Oct 22, 2026€0.002193€0.002250€0.002186€0.002248€295,008€9.00M
Oct 20, 2026Oct 21, 2026€0.002213€0.002215€0.002190€0.002193€352,409€8.95M
Oct 19, 2026Oct 20, 2026€0.002286€0.002286€0.002218€0.002218€317,716€9.17M
Oct 18, 2026Oct 19, 2026€0.002347€0.002352€0.002281€0.002285€291,827€9.38M
Oct 17, 2026Oct 18, 2026€0.002324€0.002363€0.002318€0.002348€322,582€9.51M
Oct 16, 2026Oct 17, 2026€0.002332€0.002342€0.002297€0.002324€394,719€9.42M
Oct 15, 2026Oct 16, 2026€0.002301€0.002414€0.002292€0.002332€487,810€9.54M
Oct 14, 2026Oct 15, 2026€0.002338€0.002342€0.002300€0.002301€351,406€9.40M
Oct 13, 2026Oct 14, 2026€0.002375€0.002379€0.002336€0.002338€458,453€9.52M
Oct 12, 2026Oct 13, 2026€0.002399€0.002513€0.002373€0.002375€410,596€9.78M
Oct 11, 2026Oct 12, 2026€0.002395€0.002410€0.002385€0.002400€336,572€9.71M
Oct 10, 2026Oct 11, 2026€0.002438€0.002451€0.002387€0.002397€504,044€9.80M

Pridobite celovit pregled zgodovine cene Avail Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Avail Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Avail Network ter zgodovinski promet AVAIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Avail Network, od začetne cene Avail Network do najnovejših cenovnih podatkov AVAIL. Naše orodje za zgodovino cene AVAIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije