Slika sredstva AVAIL
AVAILAvail Network
€0.001824
0.37%
1D

Avail Network (AVAIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.001844€0.001845€0.001793€0.001794€450,235€7.28M
Sep 10, 2026Sep 11, 2026€0.001865€0.001869€0.001842€0.001844€413,716€7.41M
Sep 9, 2026Sep 10, 2026€0.001862€0.001887€0.001862€0.001863€567,333€7.49M
Sep 8, 2026Sep 9, 2026€0.001857€0.001878€0.001853€0.001861€518,768€7.46M
Sep 7, 2026Sep 8, 2026€0.001860€0.001877€0.001856€0.001857€438,963€7.44M
Sep 6, 2026Sep 7, 2026€0.001849€0.001874€0.001846€0.001860€450,601€7.42M
Sep 5, 2026Sep 6, 2026€0.001866€0.001882€0.001849€0.001849€448,606€7.45M
Sep 4, 2026Sep 5, 2026€0.001874€0.001879€0.001853€0.001868€481,096€7.44M
Sep 3, 2026Sep 4, 2026€0.001846€0.001889€0.001833€0.001874€481,278€7.41M
Sep 2, 2026Sep 3, 2026€0.001872€0.001885€0.001836€0.001847€617,806€7.39M
Sep 1, 2026Sep 2, 2026€0.001920€0.002000€0.001859€0.001872€1.49M€7.68M
Aug 31, 2026Sep 1, 2026€0.001809€0.001988€0.001790€0.001934€991,346€7.39M
Aug 30, 2026Aug 31, 2026€0.001805€0.001859€0.001805€0.001809€510,766€7.27M
Aug 29, 2026Aug 30, 2026€0.001793€0.001869€0.001790€0.001805€567,523€7.22M
Aug 28, 2026Aug 29, 2026€0.001913€0.001913€0.001782€0.001793€582,082€7.37M
Aug 27, 2026Aug 28, 2026€0.001916€0.002055€0.001892€0.001912€891,456€7.67M
Aug 26, 2026Aug 27, 2026€0.001820€0.001941€0.001779€0.001920€779,638€7.30M
Aug 25, 2026Aug 26, 2026€0.001707€0.001841€0.001705€0.001841€459,452€6.84M
Aug 24, 2026Aug 25, 2026€0.001728€0.001732€0.001704€0.001707€438,307€6.81M
Aug 23, 2026Aug 24, 2026€0.001687€0.001762€0.001682€0.001728€455,196€6.76M
Aug 22, 2026Aug 23, 2026€0.001692€0.001710€0.001667€0.001687€522,946€6.69M
Aug 21, 2026Aug 22, 2026€0.001589€0.001693€0.001588€0.001693€450,343€6.54M
Aug 20, 2026Aug 21, 2026€0.001572€0.001608€0.001558€0.001589€466,318€6.26M
Aug 19, 2026Aug 20, 2026€0.001510€0.001622€0.001508€0.001572€398,465€6.10M
Aug 18, 2026Aug 19, 2026€0.001497€0.001522€0.001488€0.001510€464,929€5.99M
Aug 17, 2026Aug 18, 2026€0.001581€0.001655€0.001491€0.001492€417,063€6.16M
Aug 16, 2026Aug 17, 2026€0.001584€0.001587€0.001566€0.001581€386,428€6.25M
Aug 15, 2026Aug 16, 2026€0.001650€0.001663€0.001557€0.001584€558,049€6.41M
Aug 14, 2026Aug 15, 2026€0.001791€0.001793€0.001630€0.001652€559,524€6.80M
Aug 13, 2026Aug 14, 2026€0.001840€0.001860€0.001789€0.001798€1.15M€7.16M
Aug 12, 2026Aug 13, 2026€0.002389€0.002497€0.001833€0.001850€4.02M€8.15M

Pridobite celovit pregled zgodovine cene Avail Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Avail Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Avail Network ter zgodovinski promet AVAIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Avail Network, od začetne cene Avail Network do najnovejših cenovnih podatkov AVAIL. Naše orodje za zgodovino cene AVAIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije