Slika sredstva AVAIL
AVAILAvail Network
€0.002345
-0.73%
1D

Avail Network (AVAIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.002398€0.002402€0.002359€0.002361€462,882€9.61M
Oct 12, 2026Oct 13, 2026€0.002422€0.002538€0.002395€0.002398€414,563€9.87M
Oct 11, 2026Oct 12, 2026€0.002418€0.002434€0.002408€0.002423€339,824€9.81M
Oct 10, 2026Oct 11, 2026€0.002461€0.002475€0.002411€0.002420€508,913€9.89M
Oct 9, 2026Oct 10, 2026€0.002437€0.002571€0.002435€0.002458€1.16M€10.12M
Oct 8, 2026Oct 9, 2026€0.002360€0.002444€0.002342€0.002426€671,703€9.72M
Oct 7, 2026Oct 8, 2026€0.002388€0.002401€0.002314€0.002360€439,252€9.52M
Oct 6, 2026Oct 7, 2026€0.002399€0.002407€0.002381€0.002388€357,201€9.67M
Oct 5, 2026Oct 6, 2026€0.002344€0.002404€0.002344€0.002399€344,092€9.55M
Oct 4, 2026Oct 5, 2026€0.002350€0.002361€0.002337€0.002345€302,928€9.48M
Oct 3, 2026Oct 4, 2026€0.002312€0.002368€0.002298€0.002350€561,534€9.44M
Oct 2, 2026Oct 3, 2026€0.002227€0.002402€0.002224€0.002312€779,880€9.34M
Oct 1, 2026Oct 2, 2026€0.002284€0.002307€0.002220€0.002227€782,647€9.12M
Sep 30, 2026Oct 1, 2026€0.002202€0.002327€0.002174€0.002286€565,405€8.99M
Sep 29, 2026Sep 30, 2026€0.002226€0.002256€0.002195€0.002206€443,427€8.92M
Sep 28, 2026Sep 29, 2026€0.002368€0.002385€0.002201€0.002226€919,490€9.09M
Sep 27, 2026Sep 28, 2026€0.002256€0.002520€0.002256€0.002368€796,635€9.40M
Sep 26, 2026Sep 27, 2026€0.002207€0.002274€0.002177€0.002259€562,110€8.96M
Sep 25, 2026Sep 26, 2026€0.002137€0.002226€0.002137€0.002203€509,348€8.75M
Sep 24, 2026Sep 25, 2026€0.002100€0.002155€0.002100€0.002137€505,510€8.57M
Sep 23, 2026Sep 24, 2026€0.002091€0.002143€0.002077€0.002098€579,260€8.44M
Sep 22, 2026Sep 23, 2026€0.002019€0.002091€0.002002€0.002091€609,356€8.20M
Sep 21, 2026Sep 22, 2026€0.002027€0.002047€0.001956€0.002022€740,850€8.06M
Sep 20, 2026Sep 21, 2026€0.001937€0.002078€0.001931€0.002047€678,415€8.09M
Sep 19, 2026Sep 20, 2026€0.001889€0.001948€0.001888€0.001937€432,859€7.67M
Sep 18, 2026Sep 19, 2026€0.001865€0.001910€0.001863€0.001889€494,479€7.54M
Sep 17, 2026Sep 18, 2026€0.001849€0.001867€0.001848€0.001867€528,202€7.43M
Sep 16, 2026Sep 17, 2026€0.001859€0.001935€0.001844€0.001849€432,044€7.43M
Sep 15, 2026Sep 16, 2026€0.001862€0.001875€0.001851€0.001862€534,473€7.44M
Sep 14, 2026Sep 15, 2026€0.001855€0.001931€0.001832€0.001864€473,446€7.42M

Pridobite celovit pregled zgodovine cene Avail Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Avail Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Avail Network ter zgodovinski promet AVAIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Avail Network, od začetne cene Avail Network do najnovejših cenovnih podatkov AVAIL. Naše orodje za zgodovino cene AVAIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije