Slika sredstva AVAIL
AVAILAvail Network
€0.001951
-2.42%
1D

Avail Network (AVAIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.002004€0.002006€0.001981€0.001981€271,343€8.13M
Nov 2, 2026Nov 3, 2026€0.002029€0.002030€0.002000€0.002004€324,187€8.22M
Nov 1, 2026Nov 2, 2026€0.002010€0.002090€0.002005€0.002028€285,273€8.25M
Oct 31, 2026Nov 1, 2026€0.002023€0.002029€0.002005€0.002012€263,074€8.23M
Oct 30, 2026Oct 31, 2026€0.002150€0.002151€0.002015€0.002022€339,116€8.30M
Oct 29, 2026Oct 30, 2026€0.002180€0.002187€0.002150€0.002150€274,497€8.87M
Oct 28, 2026Oct 29, 2026€0.002149€0.002182€0.002149€0.002182€269,266€8.82M
Oct 27, 2026Oct 28, 2026€0.002191€0.002191€0.002144€0.002149€400,496€8.81M
Oct 26, 2026Oct 27, 2026€0.002174€0.002284€0.002157€0.002191€323,901€8.91M
Oct 25, 2026Oct 26, 2026€0.002172€0.002186€0.002170€0.002174€269,377€8.86M
Oct 24, 2026Oct 25, 2026€0.002196€0.002206€0.002167€0.002171€302,518€8.91M
Oct 23, 2026Oct 24, 2026€0.002203€0.002205€0.002191€0.002196€286,923€8.94M
Oct 22, 2026Oct 23, 2026€0.002245€0.002260€0.002201€0.002204€272,106€9.07M
Oct 21, 2026Oct 22, 2026€0.002190€0.002247€0.002183€0.002245€294,578€8.99M
Oct 20, 2026Oct 21, 2026€0.002210€0.002212€0.002186€0.002190€351,895€8.94M
Oct 19, 2026Oct 20, 2026€0.002282€0.002282€0.002215€0.002215€317,253€9.15M
Oct 18, 2026Oct 19, 2026€0.002344€0.002349€0.002278€0.002281€291,401€9.37M
Oct 17, 2026Oct 18, 2026€0.002321€0.002359€0.002314€0.002345€322,111€9.49M
Oct 16, 2026Oct 17, 2026€0.002328€0.002339€0.002294€0.002321€394,143€9.41M
Oct 15, 2026Oct 16, 2026€0.002297€0.002411€0.002289€0.002329€487,097€9.53M
Oct 14, 2026Oct 15, 2026€0.002335€0.002338€0.002297€0.002297€350,893€9.39M
Oct 13, 2026Oct 14, 2026€0.002371€0.002376€0.002333€0.002335€457,784€9.51M
Oct 12, 2026Oct 13, 2026€0.002396€0.002510€0.002369€0.002371€409,996€9.77M
Oct 11, 2026Oct 12, 2026€0.002391€0.002407€0.002382€0.002397€336,081€9.70M
Oct 10, 2026Oct 11, 2026€0.002434€0.002448€0.002384€0.002393€503,307€9.78M
Oct 9, 2026Oct 10, 2026€0.002410€0.002542€0.002408€0.002431€1.14M€10.00M
Oct 8, 2026Oct 9, 2026€0.002334€0.002417€0.002316€0.002400€664,304€9.61M
Oct 7, 2026Oct 8, 2026€0.002361€0.002374€0.002289€0.002334€434,414€9.41M
Oct 6, 2026Oct 7, 2026€0.002372€0.002381€0.002355€0.002361€353,267€9.56M
Oct 5, 2026Oct 6, 2026€0.002318€0.002377€0.002318€0.002373€340,302€9.44M
Oct 4, 2026Oct 5, 2026€0.002324€0.002335€0.002311€0.002319€299,591€9.37M

Pridobite celovit pregled zgodovine cene Avail Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Avail Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Avail Network ter zgodovinski promet AVAIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Avail Network, od začetne cene Avail Network do najnovejših cenovnih podatkov AVAIL. Naše orodje za zgodovino cene AVAIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije