Slika sredstva AVAIL
AVAILAvail Network
€0.001832
1.30%
1D

Avail Network (AVAIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001791€0.001808€0.001790€0.001808€511,056€7.19M
Sep 16, 2026Sep 17, 2026€0.001801€0.001874€0.001785€0.001791€418,393€7.19M
Sep 15, 2026Sep 16, 2026€0.001803€0.001815€0.001793€0.001803€517,584€7.21M
Sep 14, 2026Sep 15, 2026€0.001796€0.001870€0.001774€0.001805€458,486€7.18M
Sep 13, 2026Sep 14, 2026€0.001843€0.001848€0.001795€0.001796€388,455€7.33M
Sep 12, 2026Sep 13, 2026€0.001812€0.001864€0.001811€0.001843€450,484€7.33M
Sep 11, 2026Sep 12, 2026€0.001862€0.001864€0.001811€0.001812€454,643€7.35M
Sep 10, 2026Sep 11, 2026€0.001883€0.001887€0.001860€0.001862€417,767€7.49M
Sep 9, 2026Sep 10, 2026€0.001880€0.001906€0.001880€0.001881€572,888€7.56M
Sep 8, 2026Sep 9, 2026€0.001875€0.001897€0.001871€0.001879€523,848€7.53M
Sep 7, 2026Sep 8, 2026€0.001879€0.001895€0.001874€0.001876€443,261€7.52M
Sep 6, 2026Sep 7, 2026€0.001867€0.001892€0.001865€0.001879€455,013€7.50M
Sep 5, 2026Sep 6, 2026€0.001884€0.001901€0.001867€0.001867€452,999€7.52M
Sep 4, 2026Sep 5, 2026€0.001892€0.001897€0.001871€0.001886€485,807€7.52M
Sep 3, 2026Sep 4, 2026€0.001864€0.001907€0.001850€0.001892€485,991€7.48M
Sep 2, 2026Sep 3, 2026€0.001890€0.001904€0.001854€0.001865€623,855€7.46M
Sep 1, 2026Sep 2, 2026€0.001939€0.002020€0.001877€0.001890€1.51M€7.76M
Aug 31, 2026Sep 1, 2026€0.001826€0.002008€0.001807€0.001953€1.00M€7.46M
Aug 30, 2026Aug 31, 2026€0.001822€0.001877€0.001822€0.001826€515,767€7.34M
Aug 29, 2026Aug 30, 2026€0.001810€0.001887€0.001808€0.001822€573,080€7.29M
Aug 28, 2026Aug 29, 2026€0.001931€0.001931€0.001799€0.001810€587,781€7.44M
Aug 27, 2026Aug 28, 2026€0.001934€0.002075€0.001911€0.001931€900,184€7.74M
Aug 26, 2026Aug 27, 2026€0.001838€0.001960€0.001796€0.001939€787,272€7.38M
Aug 25, 2026Aug 26, 2026€0.001723€0.001859€0.001721€0.001859€463,951€6.90M
Aug 24, 2026Aug 25, 2026€0.001744€0.001749€0.001721€0.001723€442,599€6.88M
Aug 23, 2026Aug 24, 2026€0.001703€0.001779€0.001699€0.001744€459,653€6.83M
Aug 22, 2026Aug 23, 2026€0.001709€0.001727€0.001683€0.001703€528,067€6.76M
Aug 21, 2026Aug 22, 2026€0.001605€0.001709€0.001604€0.001709€454,752€6.60M
Aug 20, 2026Aug 21, 2026€0.001587€0.001624€0.001573€0.001605€470,884€6.33M
Aug 19, 2026Aug 20, 2026€0.001524€0.001638€0.001523€0.001588€402,367€6.16M
Aug 18, 2026Aug 19, 2026€0.001512€0.001537€0.001503€0.001524€469,481€6.05M

Pridobite celovit pregled zgodovine cene Avail Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Avail Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Avail Network ter zgodovinski promet AVAIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Avail Network, od začetne cene Avail Network do najnovejših cenovnih podatkov AVAIL. Naše orodje za zgodovino cene AVAIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije