Slika sredstva AUTO
AUTOAUTOv2
€2.04
0.14%
1D

AUTOv2 (AUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€1.99€2.08€1.99€2.06€88.26€155,968
Sep 17, 2026Sep 18, 2026€1.97€2.00€1.96€1.99€201.53€151,370
Sep 16, 2026Sep 17, 2026€1.95€1.99€1.93€1.98€68.90€149,679
Sep 15, 2026Sep 16, 2026€1.98€1.98€1.95€1.95€54.79€150,724
Sep 14, 2026Sep 15, 2026€1.96€2.01€1.95€1.98€82.61€151,192
Sep 13, 2026Sep 14, 2026€1.99€2.05€1.92€1.96€112.89€151,119
Sep 12, 2026Sep 13, 2026€1.99€2.06€1.99€1.99€84.88€154,562
Sep 11, 2026Sep 12, 2026€1.97€2.01€1.95€2.00€67.26€151,585
Sep 10, 2026Sep 11, 2026€2.01€2.02€1.95€1.97€105.47€151,595
Sep 9, 2026Sep 10, 2026€2.06€2.08€2.01€2.01€160.25€157,551
Sep 8, 2026Sep 9, 2026€2.05€2.08€2.04€2.06€98.34€158,371
Sep 7, 2026Sep 8, 2026€2.08€2.08€2.04€2.05€88.16€158,106
Sep 6, 2026Sep 7, 2026€2.13€2.13€2.05€2.08€180.81€160,050
Sep 5, 2026Sep 6, 2026€2.00€2.15€1.99€2.13€202.72€158,176
Sep 4, 2026Sep 5, 2026€2.01€2.02€1.99€2.00€159.20€153,735
Sep 3, 2026Sep 4, 2026€1.91€2.01€1.91€2.01€55.96€150,792
Sep 2, 2026Sep 3, 2026€1.90€1.94€1.90€1.91€37.55€146,989
Sep 1, 2026Sep 2, 2026€1.93€1.95€1.90€1.90€47.50€147,471
Aug 31, 2026Sep 1, 2026€1.92€1.95€1.91€1.93€71.93€147,604
Aug 30, 2026Aug 31, 2026€1.96€1.99€1.90€1.92€5.38€148,438
Aug 29, 2026Aug 30, 2026€1.93€1.97€1.91€1.96€61.00€148,587
Aug 28, 2026Aug 29, 2026€1.99€2.02€1.92€1.93€79.82€150,887
Aug 27, 2026Aug 28, 2026€1.98€2.00€1.98€1.99€207.68€152,227
Aug 26, 2026Aug 27, 2026€1.96€1.99€1.93€1.98€128.11€150,136
Aug 25, 2026Aug 26, 2026€1.99€2.01€1.95€1.96€105.65€152,058
Aug 24, 2026Aug 25, 2026€1.98€1.99€1.96€1.99€75.34€151,274
Aug 23, 2026Aug 24, 2026€1.96€1.98€1.94€1.98€152.72€149,834
Aug 22, 2026Aug 23, 2026€1.92€1.99€1.92€1.96€341.25€150,253
Aug 21, 2026Aug 22, 2026€1.86€1.93€1.86€1.92€141.02€145,749
Aug 20, 2026Aug 21, 2026€1.80€1.86€1.79€1.86€136.02€139,510
Aug 19, 2026Aug 20, 2026€1.73€1.81€1.73€1.80€24.62€133,808

Pridobite celovit pregled zgodovine cene AUTOv2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUTOv2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUTOv2 ter zgodovinski promet AUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUTOv2, od začetne cene AUTOv2 do najnovejših cenovnih podatkov AUTO. Naše orodje za zgodovino cene AUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije