Slika sredstva AUTO
AUTOAUTOv2
€2.02
-0.89%
1D

AUTOv2 (AUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€2.04€2.07€2.03€2.04€8.14€156,387
Oct 15, 2026Oct 16, 2026€2.04€2.07€1.98€2.04€4.32€154,822
Oct 14, 2026Oct 15, 2026€2.09€2.09€2.01€2.04€20.01€158,472
Oct 13, 2026Oct 14, 2026€2.08€2.09€2.06€2.09€93.08€159,727
Oct 12, 2026Oct 13, 2026€2.11€2.12€2.08€2.08€13.35€161,393
Oct 11, 2026Oct 12, 2026€2.10€2.12€2.08€2.11€31.46€161,289
Oct 10, 2026Oct 11, 2026€2.09€2.13€2.08€2.10€68.62€161,437
Oct 9, 2026Oct 10, 2026€2.08€2.11€2.07€2.09€162.95€160,181
Oct 8, 2026Oct 9, 2026€2.18€2.21€2.06€2.08€79.58€164,454
Oct 7, 2026Oct 8, 2026€2.20€2.20€2.10€2.18€223.15€165,909
Oct 6, 2026Oct 7, 2026€2.21€2.23€2.19€2.20€150.48€168,864
Oct 5, 2026Oct 6, 2026€2.22€2.23€2.20€2.21€1,075.31€169,579
Oct 4, 2026Oct 5, 2026€2.19€2.22€2.15€2.22€647.70€167,593
Oct 3, 2026Oct 4, 2026€2.10€2.21€2.09€2.18€651.65€164,753
Oct 2, 2026Oct 3, 2026€2.15€2.32€2.08€2.10€460.53€165,223
Oct 1, 2026Oct 2, 2026€2.20€2.23€2.13€2.15€4,012.71€166,693
Sep 30, 2026Oct 1, 2026€2.34€2.45€2.15€2.20€14,719€177,408
Sep 29, 2026Sep 30, 2026€2.01€2.91€1.99€2.34€23,711€185,698
Sep 28, 2026Sep 29, 2026€2.05€2.08€2.00€2.01€36.96€155,397
Sep 27, 2026Sep 28, 2026€2.05€2.08€2.03€2.05€14.82€157,207
Sep 26, 2026Sep 27, 2026€2.05€2.06€2.01€2.04€29.23€156,408
Sep 25, 2026Sep 26, 2026€2.05€2.11€2.03€2.05€111.44€157,706
Sep 24, 2026Sep 25, 2026€2.06€2.10€1.95€2.05€178.11€156,252
Sep 23, 2026Sep 24, 2026€2.12€2.17€1.98€2.05€282.66€158,878
Sep 22, 2026Sep 23, 2026€2.15€2.16€2.08€2.12€439.78€162,988
Sep 21, 2026Sep 22, 2026€2.11€2.17€2.11€2.15€429.50€164,784
Sep 20, 2026Sep 21, 2026€2.11€2.13€2.07€2.11€109.01€160,289
Sep 19, 2026Sep 20, 2026€2.11€2.13€2.08€2.11€66.78€161,811
Sep 18, 2026Sep 19, 2026€2.03€2.13€2.03€2.11€90.19€159,374
Sep 17, 2026Sep 18, 2026€2.02€2.04€2.00€2.03€220.89€154,569

Pridobite celovit pregled zgodovine cene AUTOv2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUTOv2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUTOv2 ter zgodovinski promet AUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUTOv2, od začetne cene AUTOv2 do najnovejših cenovnih podatkov AUTO. Naše orodje za zgodovino cene AUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije