Slika sredstva AUTO
AUTOAUTOv2
€1.95
-1.08%
1D

AUTOv2 (AUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€1.97€1.97€1.94€1.94€54.50€149,929
Sep 14, 2026Sep 15, 2026€1.95€2.00€1.94€1.97€82.18€150,395
Sep 13, 2026Sep 14, 2026€1.98€2.04€1.91€1.95€112.29€150,322
Sep 12, 2026Sep 13, 2026€1.98€2.05€1.98€1.98€84.44€153,747
Sep 11, 2026Sep 12, 2026€1.96€2.00€1.94€1.99€66.90€150,785
Sep 10, 2026Sep 11, 2026€2.00€2.01€1.94€1.96€104.91€150,796
Sep 9, 2026Sep 10, 2026€2.05€2.07€2.00€2.00€159.41€156,720
Sep 8, 2026Sep 9, 2026€2.04€2.07€2.03€2.05€97.82€157,536
Sep 7, 2026Sep 8, 2026€2.06€2.07€2.03€2.04€87.69€157,272
Sep 6, 2026Sep 7, 2026€2.11€2.11€2.04€2.06€179.86€159,206
Sep 5, 2026Sep 6, 2026€1.99€2.13€1.98€2.11€201.65€157,342
Sep 4, 2026Sep 5, 2026€2.00€2.01€1.97€1.99€158.36€152,925
Sep 3, 2026Sep 4, 2026€1.90€2.00€1.90€2.00€55.66€149,997
Sep 2, 2026Sep 3, 2026€1.89€1.93€1.89€1.90€37.35€146,214
Sep 1, 2026Sep 2, 2026€1.92€1.94€1.89€1.89€47.25€146,694
Aug 31, 2026Sep 1, 2026€1.91€1.94€1.90€1.92€71.55€146,826
Aug 30, 2026Aug 31, 2026€1.95€1.97€1.89€1.91€5.35€147,655
Aug 29, 2026Aug 30, 2026€1.92€1.96€1.90€1.95€60.68€147,803
Aug 28, 2026Aug 29, 2026€1.98€2.01€1.91€1.92€79.40€150,091
Aug 27, 2026Aug 28, 2026€1.97€1.99€1.96€1.98€206.59€151,424
Aug 26, 2026Aug 27, 2026€1.95€1.98€1.92€1.97€127.43€149,345
Aug 25, 2026Aug 26, 2026€1.98€2.00€1.94€1.95€105.09€151,257
Aug 24, 2026Aug 25, 2026€1.97€1.98€1.95€1.98€74.95€150,477
Aug 23, 2026Aug 24, 2026€1.95€1.97€1.93€1.97€151.92€149,044
Aug 22, 2026Aug 23, 2026€1.91€1.98€1.91€1.95€339.45€149,460
Aug 21, 2026Aug 22, 2026€1.85€1.92€1.85€1.91€140.27€144,981
Aug 20, 2026Aug 21, 2026€1.79€1.85€1.78€1.85€135.30€138,775
Aug 19, 2026Aug 20, 2026€1.72€1.80€1.72€1.79€24.49€133,102
Aug 18, 2026Aug 19, 2026€1.73€1.73€1.71€1.72€40.90€131,908
Aug 17, 2026Aug 18, 2026€1.71€1.73€1.71€1.72€11.28€131,832
Aug 16, 2026Aug 17, 2026€1.74€1.76€1.71€1.71€2.28€133,499

Pridobite celovit pregled zgodovine cene AUTOv2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUTOv2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUTOv2 ter zgodovinski promet AUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUTOv2, od začetne cene AUTOv2 do najnovejših cenovnih podatkov AUTO. Naše orodje za zgodovino cene AUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije