Slika sredstva AUTO
AUTOAUTOv2
€1.73
-1.78%
1D

AUTOv2 (AUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€1.83€1.84€1.76€1.77€96.95€138,098
Nov 11, 2026Nov 12, 2026€1.83€1.85€1.83€1.83€77.19€141,033
Nov 10, 2026Nov 11, 2026€1.87€1.87€1.83€1.83€35.07€142,086
Nov 9, 2026Nov 10, 2026€1.87€1.88€1.83€1.87€734.71€142,401
Nov 8, 2026Nov 9, 2026€1.99€2.03€1.86€1.87€229.65€150,604
Nov 7, 2026Nov 8, 2026€1.98€1.99€1.98€1.99€24.59€152,128
Nov 6, 2026Nov 7, 2026€1.97€1.99€1.97€1.98€122.27€151,858
Nov 5, 2026Nov 6, 2026€2.04€2.05€1.97€1.97€102.21€154,787
Nov 4, 2026Nov 5, 2026€1.99€2.04€1.96€2.04€103.22€153,553
Nov 3, 2026Nov 4, 2026€1.99€1.99€1.97€1.99€42.72€152,155
Nov 2, 2026Nov 3, 2026€2.02€2.03€1.98€1.99€45.68€153,780
Nov 1, 2026Nov 2, 2026€2.01€2.04€2.00€2.02€10.88€154,889
Oct 31, 2026Nov 1, 2026€2.00€2.02€2.00€2.01€65.81€154,096
Oct 30, 2026Oct 31, 2026€2.04€2.04€1.98€2.01€304.32€154,177
Oct 29, 2026Oct 30, 2026€2.15€2.15€2.04€2.04€92.47€162,652
Oct 28, 2026Oct 29, 2026€2.13€2.19€2.11€2.15€63.96€163,562
Oct 27, 2026Oct 28, 2026€2.11€2.14€2.09€2.13€24.73€161,786
Oct 26, 2026Oct 27, 2026€2.11€2.13€2.09€2.12€36.42€161,645
Oct 25, 2026Oct 26, 2026€2.09€2.12€2.08€2.11€108.96€161,697
Oct 24, 2026Oct 25, 2026€2.11€2.11€2.06€2.09€65.72€160,429
Oct 23, 2026Oct 24, 2026€2.08€2.14€2.08€2.11€73.61€162,126
Oct 22, 2026Oct 23, 2026€2.12€2.13€2.07€2.08€113.83€160,631
Oct 21, 2026Oct 22, 2026€2.12€2.15€2.11€2.12€131.82€163,032
Oct 20, 2026Oct 21, 2026€2.09€2.12€2.08€2.12€64.53€160,691
Oct 19, 2026Oct 20, 2026€2.07€2.09€2.06€2.09€140.46€159,305
Oct 18, 2026Oct 19, 2026€2.05€2.07€2.03€2.07€30.83€157,548
Oct 17, 2026Oct 18, 2026€2.08€2.09€2.05€2.05€41.77€158,535
Oct 16, 2026Oct 17, 2026€2.08€2.11€2.07€2.07€8.29€159,323
Oct 15, 2026Oct 16, 2026€2.08€2.11€2.02€2.08€4.40€157,729
Oct 14, 2026Oct 15, 2026€2.13€2.13€2.05€2.08€20.39€161,447
Oct 13, 2026Oct 14, 2026€2.12€2.13€2.10€2.13€94.83€162,726

Pridobite celovit pregled zgodovine cene AUTOv2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUTOv2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUTOv2 ter zgodovinski promet AUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUTOv2, od začetne cene AUTOv2 do najnovejših cenovnih podatkov AUTO. Naše orodje za zgodovino cene AUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije