Slika sredstva AUTO
AUTOAUTOv2
€1.95
-0.50%
1D

AUTOv2 (AUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€1.97€1.97€1.94€1.94€54.50€149,912
Sep 14, 2026Sep 15, 2026€1.95€2.00€1.94€1.97€82.17€150,377
Sep 13, 2026Sep 14, 2026€1.98€2.04€1.91€1.95€112.28€150,305
Sep 12, 2026Sep 13, 2026€1.98€2.05€1.98€1.98€84.43€153,729
Sep 11, 2026Sep 12, 2026€1.96€2.00€1.94€1.99€66.89€150,768
Sep 10, 2026Sep 11, 2026€2.00€2.01€1.94€1.96€104.90€150,779
Sep 9, 2026Sep 10, 2026€2.05€2.07€2.00€2.00€159.39€156,702
Sep 8, 2026Sep 9, 2026€2.04€2.07€2.03€2.05€97.81€157,518
Sep 7, 2026Sep 8, 2026€2.06€2.07€2.03€2.04€87.68€157,254
Sep 6, 2026Sep 7, 2026€2.11€2.11€2.04€2.06€179.84€159,188
Sep 5, 2026Sep 6, 2026€1.99€2.13€1.98€2.11€201.63€157,324
Sep 4, 2026Sep 5, 2026€2.00€2.01€1.97€1.99€158.34€152,907
Sep 3, 2026Sep 4, 2026€1.90€2.00€1.90€2.00€55.65€149,980
Sep 2, 2026Sep 3, 2026€1.89€1.93€1.89€1.90€37.35€146,197
Sep 1, 2026Sep 2, 2026€1.92€1.94€1.89€1.89€47.25€146,677
Aug 31, 2026Sep 1, 2026€1.91€1.94€1.90€1.92€71.54€146,809
Aug 30, 2026Aug 31, 2026€1.95€1.97€1.89€1.91€5.35€147,638
Aug 29, 2026Aug 30, 2026€1.92€1.96€1.90€1.95€60.67€147,786
Aug 28, 2026Aug 29, 2026€1.98€2.01€1.91€1.92€79.39€150,074
Aug 27, 2026Aug 28, 2026€1.97€1.99€1.96€1.98€206.57€151,407
Aug 26, 2026Aug 27, 2026€1.95€1.98€1.92€1.97€127.42€149,328
Aug 25, 2026Aug 26, 2026€1.98€2.00€1.94€1.95€105.08€151,239
Aug 24, 2026Aug 25, 2026€1.97€1.98€1.95€1.98€74.94€150,459
Aug 23, 2026Aug 24, 2026€1.95€1.97€1.93€1.97€151.90€149,027
Aug 22, 2026Aug 23, 2026€1.91€1.98€1.91€1.95€339.41€149,443
Aug 21, 2026Aug 22, 2026€1.85€1.92€1.85€1.91€140.26€144,964
Aug 20, 2026Aug 21, 2026€1.79€1.85€1.78€1.85€135.28€138,759
Aug 19, 2026Aug 20, 2026€1.72€1.80€1.72€1.79€24.49€133,087
Aug 18, 2026Aug 19, 2026€1.73€1.73€1.71€1.72€40.90€131,893
Aug 17, 2026Aug 18, 2026€1.71€1.73€1.71€1.72€11.28€131,817
Aug 16, 2026Aug 17, 2026€1.74€1.76€1.71€1.71€2.28€133,484

Pridobite celovit pregled zgodovine cene AUTOv2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUTOv2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUTOv2 ter zgodovinski promet AUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUTOv2, od začetne cene AUTOv2 do najnovejših cenovnih podatkov AUTO. Naše orodje za zgodovino cene AUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije