Slika sredstva AUTO
AUTOAUTOv2
€1.95
-0.04%
1D

AUTOv2 (AUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€1.98€1.99€1.95€1.95€54.85€150,882
Sep 14, 2026Sep 15, 2026€1.96€2.01€1.95€1.98€82.70€151,350
Sep 13, 2026Sep 14, 2026€2.00€2.05€1.92€1.96€113.00€151,277
Sep 12, 2026Sep 13, 2026€2.00€2.07€1.99€2.00€84.97€154,724
Sep 11, 2026Sep 12, 2026€1.97€2.01€1.95€2.00€67.33€151,743
Sep 10, 2026Sep 11, 2026€2.02€2.02€1.95€1.97€105.58€151,754
Sep 9, 2026Sep 10, 2026€2.07€2.08€2.02€2.02€160.42€157,715
Sep 8, 2026Sep 9, 2026€2.05€2.08€2.04€2.07€98.44€158,537
Sep 7, 2026Sep 8, 2026€2.08€2.08€2.04€2.05€88.25€158,271
Sep 6, 2026Sep 7, 2026€2.13€2.13€2.05€2.08€181.00€160,217
Sep 5, 2026Sep 6, 2026€2.00€2.15€2.00€2.13€202.93€158,341
Sep 4, 2026Sep 5, 2026€2.02€2.02€1.99€2.00€159.36€153,896
Sep 3, 2026Sep 4, 2026€1.92€2.02€1.92€2.02€56.01€150,950
Sep 2, 2026Sep 3, 2026€1.90€1.94€1.90€1.92€37.59€147,142
Sep 1, 2026Sep 2, 2026€1.93€1.95€1.90€1.90€47.55€147,625
Aug 31, 2026Sep 1, 2026€1.92€1.95€1.91€1.93€72.00€147,758
Aug 30, 2026Aug 31, 2026€1.96€1.99€1.90€1.92€5.39€148,593
Aug 29, 2026Aug 30, 2026€1.93€1.97€1.91€1.96€61.07€148,742
Aug 28, 2026Aug 29, 2026€1.99€2.03€1.93€1.93€79.90€151,045
Aug 27, 2026Aug 28, 2026€1.98€2.00€1.98€1.99€207.90€152,386
Aug 26, 2026Aug 27, 2026€1.96€1.99€1.94€1.98€128.24€150,293
Aug 25, 2026Aug 26, 2026€1.99€2.01€1.96€1.96€105.76€152,217
Aug 24, 2026Aug 25, 2026€1.98€1.99€1.96€1.99€75.42€151,432
Aug 23, 2026Aug 24, 2026€1.96€1.99€1.94€1.98€152.88€149,991
Aug 22, 2026Aug 23, 2026€1.92€1.99€1.92€1.96€341.60€150,410
Aug 21, 2026Aug 22, 2026€1.86€1.93€1.86€1.92€141.16€145,902
Aug 20, 2026Aug 21, 2026€1.80€1.86€1.79€1.86€136.16€139,656
Aug 19, 2026Aug 20, 2026€1.73€1.81€1.73€1.80€24.65€133,948
Aug 18, 2026Aug 19, 2026€1.74€1.74€1.72€1.73€41.16€132,746
Aug 17, 2026Aug 18, 2026€1.73€1.74€1.72€1.74€11.35€132,670
Aug 16, 2026Aug 17, 2026€1.76€1.77€1.73€1.73€2.29€134,347

Pridobite celovit pregled zgodovine cene AUTOv2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUTOv2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUTOv2 ter zgodovinski promet AUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUTOv2, od začetne cene AUTOv2 do najnovejših cenovnih podatkov AUTO. Naše orodje za zgodovino cene AUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije