Slika sredstva AUTO
AUTOAUTOv2
€2.08
0.04%
1D

AUTOv2 (AUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€2.07€2.13€2.07€2.11€421.09€161,560
Sep 20, 2026Sep 21, 2026€2.07€2.09€2.03€2.07€106.88€157,154
Sep 19, 2026Sep 20, 2026€2.07€2.09€2.04€2.07€65.48€158,646
Sep 18, 2026Sep 19, 2026€1.99€2.09€1.99€2.07€88.42€156,256
Sep 17, 2026Sep 18, 2026€1.98€2.00€1.96€1.99€201.90€151,650
Sep 16, 2026Sep 17, 2026€1.95€1.99€1.93€1.98€69.03€149,955
Sep 15, 2026Sep 16, 2026€1.98€1.99€1.95€1.95€54.89€151,003
Sep 14, 2026Sep 15, 2026€1.96€2.01€1.95€1.98€82.77€151,472
Sep 13, 2026Sep 14, 2026€2.00€2.06€1.92€1.96€113.09€151,398
Sep 12, 2026Sep 13, 2026€2.00€2.07€1.99€2.00€85.04€154,848
Sep 11, 2026Sep 12, 2026€1.97€2.01€1.95€2.00€67.38€151,865
Sep 10, 2026Sep 11, 2026€2.02€2.02€1.96€1.97€105.66€151,876
Sep 9, 2026Sep 10, 2026€2.07€2.08€2.02€2.02€160.55€157,842
Sep 8, 2026Sep 9, 2026€2.05€2.08€2.04€2.07€98.52€158,664
Sep 7, 2026Sep 8, 2026€2.08€2.08€2.04€2.05€88.32€158,399
Sep 6, 2026Sep 7, 2026€2.13€2.13€2.05€2.08€181.15€160,346
Sep 5, 2026Sep 6, 2026€2.00€2.15€2.00€2.13€203.10€158,468
Sep 4, 2026Sep 5, 2026€2.02€2.02€1.99€2.00€159.49€154,020
Sep 3, 2026Sep 4, 2026€1.92€2.02€1.92€2.02€56.06€151,071
Sep 2, 2026Sep 3, 2026€1.91€1.95€1.91€1.92€37.62€147,261
Sep 1, 2026Sep 2, 2026€1.93€1.95€1.90€1.91€47.59€147,744
Aug 31, 2026Sep 1, 2026€1.92€1.95€1.91€1.93€72.06€147,877
Aug 30, 2026Aug 31, 2026€1.96€1.99€1.90€1.92€5.39€148,712
Aug 29, 2026Aug 30, 2026€1.93€1.97€1.92€1.96€61.12€148,862
Aug 28, 2026Aug 29, 2026€1.99€2.03€1.93€1.93€79.97€151,166
Aug 27, 2026Aug 28, 2026€1.99€2.00€1.98€1.99€208.07€152,508
Aug 26, 2026Aug 27, 2026€1.96€1.99€1.94€1.99€128.35€150,414
Aug 25, 2026Aug 26, 2026€1.99€2.01€1.96€1.96€105.85€152,340
Aug 24, 2026Aug 25, 2026€1.98€1.99€1.96€1.99€75.48€151,554
Aug 23, 2026Aug 24, 2026€1.96€1.99€1.94€1.98€153.00€150,111
Aug 22, 2026Aug 23, 2026€1.92€1.99€1.92€1.96€341.88€150,531

Pridobite celovit pregled zgodovine cene AUTOv2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUTOv2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUTOv2 ter zgodovinski promet AUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUTOv2, od začetne cene AUTOv2 do najnovejših cenovnih podatkov AUTO. Naše orodje za zgodovino cene AUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije