Slika sredstva AUTO
AUTOAUTOv2
€2.12
4.66%
1D

AUTOv2 (AUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€2.07€2.08€2.02€2.07€106.71€156,901
Sep 19, 2026Sep 20, 2026€2.06€2.09€2.04€2.07€65.37€158,391
Sep 18, 2026Sep 19, 2026€1.99€2.08€1.99€2.06€88.28€156,005
Sep 17, 2026Sep 18, 2026€1.97€2.00€1.96€1.99€201.58€151,407
Sep 16, 2026Sep 17, 2026€1.95€1.99€1.93€1.98€68.92€149,715
Sep 15, 2026Sep 16, 2026€1.98€1.98€1.95€1.95€54.80€150,760
Sep 14, 2026Sep 15, 2026€1.96€2.01€1.95€1.98€82.63€151,228
Sep 13, 2026Sep 14, 2026€1.99€2.05€1.92€1.96€112.91€151,155
Sep 12, 2026Sep 13, 2026€2.00€2.06€1.99€1.99€84.90€154,599
Sep 11, 2026Sep 12, 2026€1.97€2.01€1.95€2.00€67.27€151,621
Sep 10, 2026Sep 11, 2026€2.01€2.02€1.95€1.97€105.49€151,632
Sep 9, 2026Sep 10, 2026€2.07€2.08€2.01€2.01€160.29€157,589
Sep 8, 2026Sep 9, 2026€2.05€2.08€2.04€2.07€98.36€158,409
Sep 7, 2026Sep 8, 2026€2.08€2.08€2.04€2.05€88.18€158,144
Sep 6, 2026Sep 7, 2026€2.13€2.13€2.05€2.08€180.86€160,088
Sep 5, 2026Sep 6, 2026€2.00€2.15€1.99€2.13€202.77€158,214
Sep 4, 2026Sep 5, 2026€2.01€2.02€1.99€2.00€159.23€153,772
Sep 3, 2026Sep 4, 2026€1.91€2.02€1.91€2.02€55.97€150,829
Sep 2, 2026Sep 3, 2026€1.90€1.94€1.90€1.91€37.56€147,024
Sep 1, 2026Sep 2, 2026€1.93€1.95€1.90€1.90€47.51€147,507
Aug 31, 2026Sep 1, 2026€1.92€1.95€1.91€1.93€71.95€147,640
Aug 30, 2026Aug 31, 2026€1.96€1.99€1.90€1.92€5.38€148,474
Aug 29, 2026Aug 30, 2026€1.93€1.97€1.91€1.96€61.02€148,623
Aug 28, 2026Aug 29, 2026€1.99€2.02€1.93€1.93€79.84€150,923
Aug 27, 2026Aug 28, 2026€1.98€2.00€1.98€1.99€207.74€152,264
Aug 26, 2026Aug 27, 2026€1.96€1.99€1.93€1.98€128.14€150,173
Aug 25, 2026Aug 26, 2026€1.99€2.01€1.95€1.96€105.68€152,095
Aug 24, 2026Aug 25, 2026€1.98€1.99€1.96€1.99€75.36€151,311
Aug 23, 2026Aug 24, 2026€1.96€1.98€1.94€1.98€152.76€149,870
Aug 22, 2026Aug 23, 2026€1.92€1.99€1.92€1.96€341.33€150,289
Aug 21, 2026Aug 22, 2026€1.86€1.93€1.86€1.92€141.05€145,785

Pridobite celovit pregled zgodovine cene AUTOv2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUTOv2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUTOv2 ter zgodovinski promet AUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUTOv2, od začetne cene AUTOv2 do najnovejših cenovnih podatkov AUTO. Naše orodje za zgodovino cene AUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije