Slika sredstva AUTO
AUTOAUTOv2
€1.72
-2.80%
1D

AUTOv2 (AUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€1.83€1.84€1.77€1.77€97.02€138,205
Nov 11, 2026Nov 12, 2026€1.84€1.85€1.83€1.83€77.25€141,142
Nov 10, 2026Nov 11, 2026€1.87€1.87€1.83€1.84€35.10€142,195
Nov 9, 2026Nov 10, 2026€1.87€1.88€1.83€1.87€735.28€142,511
Nov 8, 2026Nov 9, 2026€1.99€2.04€1.86€1.87€229.83€150,721
Nov 7, 2026Nov 8, 2026€1.99€1.99€1.98€1.99€24.61€152,245
Nov 6, 2026Nov 7, 2026€1.97€1.99€1.97€1.99€122.36€151,976
Nov 5, 2026Nov 6, 2026€2.04€2.05€1.97€1.97€102.29€154,907
Nov 4, 2026Nov 5, 2026€2.00€2.04€1.96€2.04€103.30€153,671
Nov 3, 2026Nov 4, 2026€1.99€2.00€1.97€2.00€42.75€152,272
Nov 2, 2026Nov 3, 2026€2.02€2.03€1.98€1.99€45.72€153,899
Nov 1, 2026Nov 2, 2026€2.01€2.04€2.00€2.02€10.89€155,009
Oct 31, 2026Nov 1, 2026€2.00€2.02€2.00€2.01€65.87€154,215
Oct 30, 2026Oct 31, 2026€2.04€2.05€1.98€2.01€304.56€154,296
Oct 29, 2026Oct 30, 2026€2.15€2.15€2.04€2.04€92.54€162,778
Oct 28, 2026Oct 29, 2026€2.13€2.19€2.11€2.15€64.00€163,688
Oct 27, 2026Oct 28, 2026€2.12€2.14€2.09€2.13€24.75€161,911
Oct 26, 2026Oct 27, 2026€2.11€2.13€2.09€2.12€36.45€161,770
Oct 25, 2026Oct 26, 2026€2.09€2.12€2.08€2.11€109.04€161,822
Oct 24, 2026Oct 25, 2026€2.11€2.12€2.06€2.09€65.77€160,553
Oct 23, 2026Oct 24, 2026€2.08€2.14€2.08€2.11€73.67€162,252
Oct 22, 2026Oct 23, 2026€2.12€2.13€2.08€2.08€113.92€160,755
Oct 21, 2026Oct 22, 2026€2.12€2.15€2.12€2.12€131.92€163,158
Oct 20, 2026Oct 21, 2026€2.10€2.12€2.08€2.12€64.58€160,816
Oct 19, 2026Oct 20, 2026€2.07€2.10€2.07€2.10€140.57€159,428
Oct 18, 2026Oct 19, 2026€2.05€2.07€2.03€2.07€30.85€157,670
Oct 17, 2026Oct 18, 2026€2.08€2.10€2.05€2.05€41.80€158,657
Oct 16, 2026Oct 17, 2026€2.08€2.11€2.07€2.08€8.29€159,446
Oct 15, 2026Oct 16, 2026€2.08€2.11€2.02€2.08€4.40€157,850
Oct 14, 2026Oct 15, 2026€2.13€2.13€2.05€2.08€20.40€161,572
Oct 13, 2026Oct 14, 2026€2.12€2.13€2.10€2.13€94.90€162,851

Pridobite celovit pregled zgodovine cene AUTOv2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUTOv2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUTOv2 ter zgodovinski promet AUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUTOv2, od začetne cene AUTOv2 do najnovejših cenovnih podatkov AUTO. Naše orodje za zgodovino cene AUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije