Slika sredstva AUTO
AUTOAUTOv2
€2.03
0.53%
1D

AUTOv2 (AUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€2.02€2.03€1.99€2.02€28.85€154,363
Sep 25, 2026Sep 26, 2026€2.03€2.08€2.01€2.02€109.98€155,644
Sep 24, 2026Sep 25, 2026€2.03€2.07€1.92€2.03€186.55€153,884
Sep 23, 2026Sep 24, 2026€2.10€2.14€1.95€2.03€278.96€156,801
Sep 22, 2026Sep 23, 2026€2.13€2.13€2.06€2.10€434.03€160,857
Sep 21, 2026Sep 22, 2026€2.09€2.14€2.08€2.13€423.88€162,629
Sep 20, 2026Sep 21, 2026€2.08€2.10€2.04€2.09€107.59€158,193
Sep 19, 2026Sep 20, 2026€2.08€2.10€2.06€2.08€65.91€159,696
Sep 18, 2026Sep 19, 2026€2.01€2.10€2.00€2.08€89.01€157,290
Sep 17, 2026Sep 18, 2026€1.99€2.01€1.97€2.00€203.24€152,653
Sep 16, 2026Sep 17, 2026€1.97€2.00€1.95€1.99€69.49€150,948
Sep 15, 2026Sep 16, 2026€2.00€2.00€1.97€1.97€55.26€152,002
Sep 14, 2026Sep 15, 2026€1.98€2.02€1.96€2.00€83.32€152,474
Sep 13, 2026Sep 14, 2026€2.01€2.07€1.93€1.98€113.84€152,400
Sep 12, 2026Sep 13, 2026€2.01€2.08€2.00€2.01€85.60€155,873
Sep 11, 2026Sep 12, 2026€1.98€2.03€1.96€2.02€67.83€152,870
Sep 10, 2026Sep 11, 2026€2.03€2.04€1.97€1.98€106.36€152,881
Sep 9, 2026Sep 10, 2026€2.08€2.10€2.03€2.03€161.61€158,886
Sep 8, 2026Sep 9, 2026€2.07€2.10€2.06€2.08€99.17€159,714
Sep 7, 2026Sep 8, 2026€2.09€2.09€2.06€2.07€88.90€159,447
Sep 6, 2026Sep 7, 2026€2.14€2.14€2.06€2.09€182.35€161,407
Sep 5, 2026Sep 6, 2026€2.01€2.16€2.01€2.14€204.44€159,517
Sep 4, 2026Sep 5, 2026€2.03€2.04€2.00€2.01€160.55€155,039
Sep 3, 2026Sep 4, 2026€1.93€2.03€1.93€2.03€56.43€152,071
Sep 2, 2026Sep 3, 2026€1.92€1.96€1.92€1.93€37.87€148,235
Sep 1, 2026Sep 2, 2026€1.95€1.96€1.92€1.92€47.90€148,721
Aug 31, 2026Sep 1, 2026€1.94€1.97€1.92€1.95€72.54€148,856
Aug 30, 2026Aug 31, 2026€1.98€2.00€1.92€1.94€5.43€149,696
Aug 29, 2026Aug 30, 2026€1.95€1.98€1.93€1.98€61.52€149,846
Aug 28, 2026Aug 29, 2026€2.00€2.04€1.94€1.95€80.50€152,166
Aug 27, 2026Aug 28, 2026€2.00€2.02€1.99€2.00€209.45€153,517

Pridobite celovit pregled zgodovine cene AUTOv2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUTOv2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUTOv2 ter zgodovinski promet AUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUTOv2, od začetne cene AUTOv2 do najnovejših cenovnih podatkov AUTO. Naše orodje za zgodovino cene AUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije