Slika sredstva AUTO
AUTOAUTOv2
€2.08
-1.56%
1D

AUTOv2 (AUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€2.08€2.13€2.07€2.12€421.72€161,801
Sep 20, 2026Sep 21, 2026€2.07€2.09€2.03€2.08€107.04€157,388
Sep 19, 2026Sep 20, 2026€2.07€2.09€2.05€2.07€65.57€158,883
Sep 18, 2026Sep 19, 2026€2.00€2.09€1.99€2.07€88.56€156,489
Sep 17, 2026Sep 18, 2026€1.98€2.00€1.96€1.99€202.21€151,876
Sep 16, 2026Sep 17, 2026€1.96€1.99€1.94€1.98€69.14€150,179
Sep 15, 2026Sep 16, 2026€1.99€1.99€1.96€1.96€54.97€151,228
Sep 14, 2026Sep 15, 2026€1.97€2.01€1.95€1.99€82.89€151,697
Sep 13, 2026Sep 14, 2026€2.00€2.06€1.92€1.97€113.26€151,624
Sep 12, 2026Sep 13, 2026€2.00€2.07€1.99€2.00€85.17€155,079
Sep 11, 2026Sep 12, 2026€1.97€2.02€1.95€2.01€67.48€152,092
Sep 10, 2026Sep 11, 2026€2.02€2.03€1.96€1.97€105.82€152,102
Sep 9, 2026Sep 10, 2026€2.07€2.09€2.02€2.02€160.79€158,077
Sep 8, 2026Sep 9, 2026€2.06€2.09€2.05€2.07€98.67€158,901
Sep 7, 2026Sep 8, 2026€2.08€2.08€2.05€2.06€88.45€158,635
Sep 6, 2026Sep 7, 2026€2.13€2.13€2.05€2.08€181.42€160,585
Sep 5, 2026Sep 6, 2026€2.00€2.15€2.00€2.13€203.40€158,705
Sep 4, 2026Sep 5, 2026€2.02€2.03€1.99€2.00€159.73€154,249
Sep 3, 2026Sep 4, 2026€1.92€2.02€1.92€2.02€56.14€151,296
Sep 2, 2026Sep 3, 2026€1.91€1.95€1.91€1.92€37.67€147,480
Sep 1, 2026Sep 2, 2026€1.94€1.95€1.91€1.91€47.66€147,964
Aug 31, 2026Sep 1, 2026€1.93€1.96€1.91€1.94€72.17€148,098
Aug 30, 2026Aug 31, 2026€1.97€1.99€1.91€1.93€5.40€148,934
Aug 29, 2026Aug 30, 2026€1.94€1.97€1.92€1.97€61.21€149,083
Aug 28, 2026Aug 29, 2026€1.99€2.03€1.93€1.94€80.09€151,391
Aug 27, 2026Aug 28, 2026€1.99€2.01€1.98€1.99€208.38€152,736
Aug 26, 2026Aug 27, 2026€1.97€1.99€1.94€1.99€128.54€150,638
Aug 25, 2026Aug 26, 2026€1.99€2.02€1.96€1.97€106.00€152,567
Aug 24, 2026Aug 25, 2026€1.98€1.99€1.97€1.99€75.60€151,780
Aug 23, 2026Aug 24, 2026€1.97€1.99€1.94€1.98€153.23€150,335
Aug 22, 2026Aug 23, 2026€1.93€2.00€1.93€1.97€342.39€150,755

Pridobite celovit pregled zgodovine cene AUTOv2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUTOv2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUTOv2 ter zgodovinski promet AUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUTOv2, od začetne cene AUTOv2 do najnovejših cenovnih podatkov AUTO. Naše orodje za zgodovino cene AUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije