Slika sredstva AUTO
AUTOAUTOv2
€2.11
3.61%
1D

AUTOv2 (AUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€2.07€2.08€2.02€2.07€106.77€156,991
Sep 19, 2026Sep 20, 2026€2.06€2.09€2.04€2.07€65.41€158,482
Sep 18, 2026Sep 19, 2026€1.99€2.08€1.99€2.06€88.33€156,095
Sep 17, 2026Sep 18, 2026€1.98€2.00€1.96€1.99€201.70€151,493
Sep 16, 2026Sep 17, 2026€1.95€1.99€1.93€1.98€68.96€149,801
Sep 15, 2026Sep 16, 2026€1.98€1.99€1.95€1.95€54.84€150,847
Sep 14, 2026Sep 15, 2026€1.96€2.01€1.95€1.98€82.68€151,315
Sep 13, 2026Sep 14, 2026€2.00€2.05€1.92€1.96€112.98€151,242
Sep 12, 2026Sep 13, 2026€2.00€2.07€1.99€2.00€84.95€154,688
Sep 11, 2026Sep 12, 2026€1.97€2.01€1.95€2.00€67.31€151,708
Sep 10, 2026Sep 11, 2026€2.02€2.02€1.95€1.97€105.55€151,719
Sep 9, 2026Sep 10, 2026€2.07€2.08€2.01€2.02€160.39€157,679
Sep 8, 2026Sep 9, 2026€2.05€2.08€2.04€2.07€98.42€158,500
Sep 7, 2026Sep 8, 2026€2.08€2.08€2.04€2.05€88.23€158,235
Sep 6, 2026Sep 7, 2026€2.13€2.13€2.05€2.08€180.96€160,180
Sep 5, 2026Sep 6, 2026€2.00€2.15€1.99€2.13€202.89€158,305
Sep 4, 2026Sep 5, 2026€2.02€2.02€1.99€2.00€159.33€153,861
Sep 3, 2026Sep 4, 2026€1.92€2.02€1.92€2.02€56.00€150,915
Sep 2, 2026Sep 3, 2026€1.90€1.94€1.90€1.92€37.58€147,109
Sep 1, 2026Sep 2, 2026€1.93€1.95€1.90€1.90€47.54€147,591
Aug 31, 2026Sep 1, 2026€1.92€1.95€1.91€1.93€71.99€147,725
Aug 30, 2026Aug 31, 2026€1.96€1.99€1.90€1.92€5.39€148,559
Aug 29, 2026Aug 30, 2026€1.93€1.97€1.91€1.96€61.05€148,708
Aug 28, 2026Aug 29, 2026€1.99€2.03€1.93€1.93€79.88€151,010
Aug 27, 2026Aug 28, 2026€1.98€2.00€1.98€1.99€207.85€152,351
Aug 26, 2026Aug 27, 2026€1.96€1.99€1.94€1.98€128.21€150,259
Aug 25, 2026Aug 26, 2026€1.99€2.01€1.96€1.96€105.74€152,182
Aug 24, 2026Aug 25, 2026€1.98€1.99€1.96€1.99€75.41€151,398
Aug 23, 2026Aug 24, 2026€1.96€1.99€1.94€1.98€152.85€149,956
Aug 22, 2026Aug 23, 2026€1.92€1.99€1.92€1.96€341.52€150,375
Aug 21, 2026Aug 22, 2026€1.86€1.93€1.86€1.92€141.13€145,868

Pridobite celovit pregled zgodovine cene AUTOv2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUTOv2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUTOv2 ter zgodovinski promet AUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUTOv2, od začetne cene AUTOv2 do najnovejših cenovnih podatkov AUTO. Naše orodje za zgodovino cene AUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije