Slika sredstva AUTO
AUTOAUTOv2
€1.73
-1.99%
1D

AUTOv2 (AUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€1.83€1.83€1.76€1.77€96.88€137,992
Nov 11, 2026Nov 12, 2026€1.83€1.85€1.83€1.83€77.13€140,925
Nov 10, 2026Nov 11, 2026€1.86€1.87€1.83€1.83€35.04€141,976
Nov 9, 2026Nov 10, 2026€1.87€1.88€1.83€1.86€734.14€142,291
Nov 8, 2026Nov 9, 2026€1.99€2.03€1.86€1.87€229.47€150,488
Nov 7, 2026Nov 8, 2026€1.98€1.99€1.98€1.98€24.57€152,010
Nov 6, 2026Nov 7, 2026€1.97€1.99€1.97€1.98€122.17€151,741
Nov 5, 2026Nov 6, 2026€2.04€2.05€1.97€1.97€102.13€154,668
Nov 4, 2026Nov 5, 2026€1.99€2.04€1.95€2.04€103.14€153,434
Nov 3, 2026Nov 4, 2026€1.98€1.99€1.97€1.99€42.69€152,037
Nov 2, 2026Nov 3, 2026€2.02€2.03€1.98€1.98€45.65€153,661
Nov 1, 2026Nov 2, 2026€2.01€2.04€2.00€2.02€10.87€154,769
Oct 31, 2026Nov 1, 2026€2.00€2.02€1.99€2.01€65.76€153,977
Oct 30, 2026Oct 31, 2026€2.04€2.04€1.98€2.01€304.09€154,058
Oct 29, 2026Oct 30, 2026€2.15€2.15€2.04€2.04€92.40€162,527
Oct 28, 2026Oct 29, 2026€2.13€2.18€2.11€2.15€63.91€163,436
Oct 27, 2026Oct 28, 2026€2.11€2.14€2.09€2.13€24.71€161,661
Oct 26, 2026Oct 27, 2026€2.11€2.13€2.09€2.11€36.40€161,520
Oct 25, 2026Oct 26, 2026€2.08€2.12€2.08€2.11€108.87€161,572
Oct 24, 2026Oct 25, 2026€2.11€2.11€2.06€2.08€65.67€160,305
Oct 23, 2026Oct 24, 2026€2.08€2.14€2.08€2.11€73.56€162,001
Oct 22, 2026Oct 23, 2026€2.12€2.13€2.07€2.08€113.74€160,507
Oct 21, 2026Oct 22, 2026€2.12€2.15€2.11€2.12€131.72€162,906
Oct 20, 2026Oct 21, 2026€2.09€2.12€2.07€2.12€64.48€160,567
Oct 19, 2026Oct 20, 2026€2.07€2.09€2.06€2.09€140.36€159,182
Oct 18, 2026Oct 19, 2026€2.05€2.07€2.03€2.07€30.80€157,427
Oct 17, 2026Oct 18, 2026€2.07€2.09€2.04€2.05€41.74€158,413
Oct 16, 2026Oct 17, 2026€2.07€2.10€2.07€2.07€8.28€159,200
Oct 15, 2026Oct 16, 2026€2.08€2.11€2.02€2.07€4.39€157,607
Oct 14, 2026Oct 15, 2026€2.13€2.13€2.05€2.08€20.37€161,322
Oct 13, 2026Oct 14, 2026€2.12€2.13€2.10€2.13€94.75€162,600

Pridobite celovit pregled zgodovine cene AUTOv2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AUTOv2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AUTOv2 ter zgodovinski promet AUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino AUTOv2, od začetne cene AUTOv2 do najnovejših cenovnih podatkov AUTO. Naše orodje za zgodovino cene AUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije