Slika sredstva OLAS
OLASAutonolas
€0.02556
5.21%
1D

Autonolas (OLAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02395€0.02530€0.02379€0.02530€98,470€7.23M
Sep 17, 2026Sep 18, 2026€0.02323€0.02442€0.02317€0.02395€88,671€6.92M
Sep 16, 2026Sep 17, 2026€0.02295€0.02323€0.02275€0.02323€94,149€6.69M
Sep 15, 2026Sep 16, 2026€0.02435€0.02446€0.02276€0.02295€122,011€6.88M
Sep 14, 2026Sep 15, 2026€0.02367€0.02475€0.02337€0.02435€84,833€6.95M
Sep 13, 2026Sep 14, 2026€0.02384€0.02389€0.02336€0.02362€76,782€6.89M
Sep 12, 2026Sep 13, 2026€0.02416€0.02428€0.02377€0.02384€98,763€7.00M
Sep 11, 2026Sep 12, 2026€0.02290€0.02460€0.02288€0.02411€97,259€6.91M
Sep 10, 2026Sep 11, 2026€0.02313€0.02346€0.02277€0.02299€104,426€6.76M
Sep 9, 2026Sep 10, 2026€0.02419€0.02459€0.02316€0.02318€121,775€7.03M
Sep 8, 2026Sep 9, 2026€0.02431€0.02455€0.02384€0.02419€107,367€7.09M
Sep 7, 2026Sep 8, 2026€0.02389€0.02448€0.02378€0.02431€134,847€7.01M
Sep 6, 2026Sep 7, 2026€0.02285€0.02390€0.02263€0.02389€95,445€6.75M
Sep 5, 2026Sep 6, 2026€0.02213€0.02299€0.02205€0.02284€69,773€6.51M
Sep 4, 2026Sep 5, 2026€0.02266€0.02271€0.02208€0.02213€78,780€6.53M
Sep 3, 2026Sep 4, 2026€0.02164€0.02264€0.02162€0.02258€70,181€6.44M
Sep 2, 2026Sep 3, 2026€0.02187€0.02205€0.02154€0.02165€73,246€6.34M
Sep 1, 2026Sep 2, 2026€0.02207€0.02251€0.02179€0.02187€80,658€6.45M
Aug 31, 2026Sep 1, 2026€0.02163€0.02214€0.02157€0.02211€82,851€6.40M
Aug 30, 2026Aug 31, 2026€0.02184€0.02227€0.02149€0.02171€66,272€6.38M
Aug 29, 2026Aug 30, 2026€0.02170€0.02187€0.02162€0.02177€74,961€6.34M
Aug 28, 2026Aug 29, 2026€0.02213€0.02220€0.02163€0.02170€97,820€6.42M
Aug 27, 2026Aug 28, 2026€0.02173€0.02215€0.02172€0.02213€83,837€6.39M
Aug 26, 2026Aug 27, 2026€0.02146€0.02187€0.02132€0.02173€89,360€6.30M
Aug 25, 2026Aug 26, 2026€0.02123€0.02162€0.02119€0.02146€81,171€6.24M
Aug 24, 2026Aug 25, 2026€0.02101€0.02132€0.02080€0.02123€76,314€6.16M
Aug 23, 2026Aug 24, 2026€0.02072€0.02124€0.02034€0.02101€85,639€6.06M
Aug 22, 2026Aug 23, 2026€0.02053€0.02102€0.02041€0.02071€134,598€6.03M
Aug 21, 2026Aug 22, 2026€0.01877€0.02110€0.01877€0.02053€78,964€5.66M
Aug 20, 2026Aug 21, 2026€0.01826€0.01892€0.01820€0.01877€94,850€5.41M
Aug 19, 2026Aug 20, 2026€0.01660€0.01845€0.01640€0.01827€75,494€4.94M

Pridobite celovit pregled zgodovine cene Autonolas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Autonolas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Autonolas ter zgodovinski promet OLAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Autonolas, od začetne cene Autonolas do najnovejših cenovnih podatkov OLAS. Naše orodje za zgodovino cene OLAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije