Slika sredstva OLAS
OLASAutonolas
€0.04636
2.47%
1D

Autonolas (OLAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.04491€0.04611€0.04491€0.04571€364,892€13.57M
Oct 11, 2026Oct 12, 2026€0.04152€0.05327€0.04152€0.04491€145,975€12.89M
Oct 10, 2026Oct 11, 2026€0.04078€0.04159€0.04074€0.04150€120,686€12.35M
Oct 9, 2026Oct 10, 2026€0.03985€0.04078€0.03950€0.04077€113,099€11.94M
Oct 8, 2026Oct 9, 2026€0.04034€0.04109€0.03935€0.03986€143,592€12.06M
Oct 7, 2026Oct 8, 2026€0.04053€0.04066€0.03940€0.04034€144,280€11.98M
Oct 6, 2026Oct 7, 2026€0.04019€0.04102€0.03961€0.04054€122,390€11.97M
Oct 5, 2026Oct 6, 2026€0.03993€0.04064€0.03921€0.04006€128,995€11.87M
Oct 4, 2026Oct 5, 2026€0.03986€0.04066€0.03951€0.03981€116,927€11.99M
Oct 3, 2026Oct 4, 2026€0.04112€0.04131€0.03959€0.03986€156,725€12.05M
Oct 2, 2026Oct 3, 2026€0.04197€0.04320€0.04106€0.04117€138,447€12.64M
Oct 1, 2026Oct 2, 2026€0.04235€0.04272€0.04172€0.04208€131,533€12.62M
Sep 30, 2026Oct 1, 2026€0.04436€0.04455€0.04212€0.04230€150,596€13.04M
Sep 29, 2026Sep 30, 2026€0.04347€0.04453€0.04329€0.04436€281,372€13.13M
Sep 28, 2026Sep 29, 2026€0.04016€0.04479€0.04015€0.04347€407,017€12.80M
Sep 27, 2026Sep 28, 2026€0.03613€0.04183€0.03613€0.04016€183,077€11.51M
Sep 26, 2026Sep 27, 2026€0.03559€0.03672€0.03556€0.03613€141,255€10.81M
Sep 25, 2026Sep 26, 2026€0.03509€0.03559€0.03454€0.03559€217,182€10.52M
Sep 24, 2026Sep 25, 2026€0.02958€0.03517€0.02958€0.03508€212,651€9.86M
Sep 23, 2026Sep 24, 2026€0.03060€0.03094€0.02904€0.02966€121,322€8.96M
Sep 22, 2026Sep 23, 2026€0.02961€0.03070€0.02917€0.03060€164,103€8.91M
Sep 21, 2026Sep 22, 2026€0.02734€0.03045€0.02725€0.02976€107,712€8.45M
Sep 20, 2026Sep 21, 2026€0.02712€0.02749€0.02685€0.02734€116,872€8.10M
Sep 19, 2026Sep 20, 2026€0.02593€0.02715€0.02589€0.02712€119,723€7.97M
Sep 18, 2026Sep 19, 2026€0.02456€0.02595€0.02440€0.02594€100,971€7.42M
Sep 17, 2026Sep 18, 2026€0.02382€0.02504€0.02376€0.02456€90,514€7.10M
Sep 16, 2026Sep 17, 2026€0.02353€0.02382€0.02333€0.02382€96,540€6.86M
Sep 15, 2026Sep 16, 2026€0.02497€0.02509€0.02334€0.02353€125,110€7.06M
Sep 14, 2026Sep 15, 2026€0.02427€0.02538€0.02396€0.02496€86,988€7.12M
Sep 13, 2026Sep 14, 2026€0.02445€0.02450€0.02395€0.02422€78,732€7.07M

Pridobite celovit pregled zgodovine cene Autonolas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Autonolas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Autonolas ter zgodovinski promet OLAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Autonolas, od začetne cene Autonolas do najnovejših cenovnih podatkov OLAS. Naše orodje za zgodovino cene OLAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije