Slika sredstva OLAS
OLASAutonolas
€0.02397
2.39%
1D

Autonolas (OLAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.02370€0.02375€0.02322€0.02348€76,333€6.85M
Sep 12, 2026Sep 13, 2026€0.02402€0.02414€0.02364€0.02370€98,186€6.96M
Sep 11, 2026Sep 12, 2026€0.02277€0.02446€0.02274€0.02397€96,690€6.87M
Sep 10, 2026Sep 11, 2026€0.02300€0.02332€0.02264€0.02285€103,815€6.72M
Sep 9, 2026Sep 10, 2026€0.02405€0.02445€0.02302€0.02305€121,063€6.99M
Sep 8, 2026Sep 9, 2026€0.02417€0.02441€0.02370€0.02405€106,739€7.05M
Sep 7, 2026Sep 8, 2026€0.02375€0.02433€0.02364€0.02417€134,059€6.97M
Sep 6, 2026Sep 7, 2026€0.02271€0.02376€0.02249€0.02375€94,887€6.71M
Sep 5, 2026Sep 6, 2026€0.02200€0.02285€0.02192€0.02271€69,365€6.48M
Sep 4, 2026Sep 5, 2026€0.02253€0.02258€0.02195€0.02200€78,320€6.49M
Sep 3, 2026Sep 4, 2026€0.02151€0.02251€0.02150€0.02245€69,770€6.40M
Sep 2, 2026Sep 3, 2026€0.02174€0.02192€0.02142€0.02152€72,817€6.31M
Sep 1, 2026Sep 2, 2026€0.02194€0.02238€0.02167€0.02174€80,187€6.42M
Aug 31, 2026Sep 1, 2026€0.02150€0.02201€0.02144€0.02198€82,367€6.37M
Aug 30, 2026Aug 31, 2026€0.02171€0.02214€0.02136€0.02158€65,885€6.34M
Aug 29, 2026Aug 30, 2026€0.02158€0.02175€0.02149€0.02164€74,523€6.31M
Aug 28, 2026Aug 29, 2026€0.02200€0.02207€0.02150€0.02157€97,248€6.38M
Aug 27, 2026Aug 28, 2026€0.02160€0.02202€0.02159€0.02200€83,347€6.35M
Aug 26, 2026Aug 27, 2026€0.02134€0.02174€0.02119€0.02160€88,837€6.26M
Aug 25, 2026Aug 26, 2026€0.02110€0.02149€0.02107€0.02133€80,696€6.20M
Aug 24, 2026Aug 25, 2026€0.02089€0.02120€0.02067€0.02110€75,868€6.12M
Aug 23, 2026Aug 24, 2026€0.02060€0.02112€0.02022€0.02088€85,139€6.03M
Aug 22, 2026Aug 23, 2026€0.02041€0.02090€0.02029€0.02059€133,811€6.00M
Aug 21, 2026Aug 22, 2026€0.01866€0.02098€0.01866€0.02041€78,502€5.63M
Aug 20, 2026Aug 21, 2026€0.01816€0.01881€0.01809€0.01866€94,296€5.38M
Aug 19, 2026Aug 20, 2026€0.01650€0.01834€0.01630€0.01816€75,053€4.91M
Aug 18, 2026Aug 19, 2026€0.01647€0.01702€0.01635€0.01650€72,885€4.81M
Aug 17, 2026Aug 18, 2026€0.01633€0.01674€0.01621€0.01651€69,110€4.81M
Aug 16, 2026Aug 17, 2026€0.01649€0.01654€0.01616€0.01633€89,700€4.78M
Aug 15, 2026Aug 16, 2026€0.01664€0.01675€0.01609€0.01649€99,475€4.80M
Aug 14, 2026Aug 15, 2026€0.01831€0.01837€0.01657€0.01664€395,971€4.91M

Pridobite celovit pregled zgodovine cene Autonolas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Autonolas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Autonolas ter zgodovinski promet OLAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Autonolas, od začetne cene Autonolas do najnovejših cenovnih podatkov OLAS. Naše orodje za zgodovino cene OLAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije