Slika sredstva OLAS
OLASAutonolas
€0.05657
7.52%
1D

Autonolas (OLAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.05095€0.05370€0.05082€0.05295€95,781€15.56M
Nov 2, 2026Nov 3, 2026€0.05046€0.05303€0.05045€0.05095€132,030€15.33M
Nov 1, 2026Nov 2, 2026€0.04824€0.05047€0.04743€0.05047€93,470€14.63M
Oct 31, 2026Nov 1, 2026€0.04768€0.04823€0.04742€0.04811€142,777€14.29M
Oct 30, 2026Oct 31, 2026€0.05298€0.05298€0.04626€0.04768€200,298€14.69M
Oct 29, 2026Oct 30, 2026€0.05322€0.05603€0.05257€0.05297€107,587€16.00M
Oct 28, 2026Oct 29, 2026€0.05231€0.05439€0.05226€0.05312€112,859€15.91M
Oct 27, 2026Oct 28, 2026€0.05163€0.05245€0.05141€0.05242€87,175€15.52M
Oct 26, 2026Oct 27, 2026€0.05161€0.05177€0.05085€0.05152€89,490€15.37M
Oct 25, 2026Oct 26, 2026€0.05271€0.05293€0.05168€0.05168€89,652€15.68M
Oct 24, 2026Oct 25, 2026€0.05280€0.05315€0.05164€0.05272€133,238€15.74M
Oct 23, 2026Oct 24, 2026€0.04923€0.05288€0.04893€0.05280€128,959€15.05M
Oct 22, 2026Oct 23, 2026€0.05043€0.05048€0.04801€0.04927€103,415€14.76M
Oct 21, 2026Oct 22, 2026€0.04985€0.05131€0.04945€0.05054€118,207€15.06M
Oct 20, 2026Oct 21, 2026€0.04896€0.05126€0.04866€0.04989€118,136€14.83M
Oct 19, 2026Oct 20, 2026€0.04680€0.04918€0.04677€0.04896€115,903€14.41M
Oct 18, 2026Oct 19, 2026€0.04802€0.04832€0.04644€0.04680€133,467€14.19M
Oct 17, 2026Oct 18, 2026€0.04546€0.04801€0.04546€0.04801€110,182€13.86M
Oct 16, 2026Oct 17, 2026€0.04507€0.04705€0.04485€0.04546€172,570€13.69M
Oct 15, 2026Oct 16, 2026€0.04684€0.04684€0.04265€0.04507€169,322€13.47M
Oct 14, 2026Oct 15, 2026€0.04729€0.04845€0.04663€0.04683€191,222€14.23M
Oct 13, 2026Oct 14, 2026€0.04555€0.04739€0.04494€0.04739€185,023€13.81M
Oct 12, 2026Oct 13, 2026€0.04480€0.04599€0.04480€0.04559€363,952€13.53M
Oct 11, 2026Oct 12, 2026€0.04142€0.05313€0.04141€0.04480€145,599€12.85M
Oct 10, 2026Oct 11, 2026€0.04067€0.04148€0.04064€0.04140€120,375€12.32M
Oct 9, 2026Oct 10, 2026€0.03975€0.04067€0.03940€0.04067€112,807€11.91M
Oct 8, 2026Oct 9, 2026€0.04023€0.04099€0.03925€0.03976€143,222€12.03M
Oct 7, 2026Oct 8, 2026€0.04043€0.04056€0.03930€0.04023€143,908€11.95M
Oct 6, 2026Oct 7, 2026€0.04009€0.04091€0.03951€0.04043€122,075€11.94M
Oct 5, 2026Oct 6, 2026€0.03983€0.04054€0.03911€0.03995€128,663€11.84M
Oct 4, 2026Oct 5, 2026€0.03976€0.04055€0.03940€0.03971€116,625€11.95M

Pridobite celovit pregled zgodovine cene Autonolas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Autonolas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Autonolas ter zgodovinski promet OLAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Autonolas, od začetne cene Autonolas do najnovejših cenovnih podatkov OLAS. Naše orodje za zgodovino cene OLAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije