Slika sredstva ATA
ATAAutomata Network
€0.0005393
-12.33%
1D

Automata Network (ATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0006426€0.0006426€0.0005148€0.0005519€458,538€549,948
Sep 14, 2026Sep 15, 2026€0.0005646€0.0006877€0.0005615€0.0006426€368,443€581,770
Sep 13, 2026Sep 14, 2026€0.0005417€0.0005770€0.0005282€0.0005646€125,612€522,853
Sep 12, 2026Sep 13, 2026€0.0005203€0.0005458€0.0005078€0.0005417€258,703€500,798
Sep 11, 2026Sep 12, 2026€0.0005363€0.0005592€0.0005102€0.0005197€449,261€504,781
Sep 10, 2026Sep 11, 2026€0.0005537€0.0005874€0.0005160€0.0005363€255,332€518,724
Sep 9, 2026Sep 10, 2026€0.0005658€0.0005811€0.0005516€0.0005537€50,218€536,843
Sep 8, 2026Sep 9, 2026€0.0005816€0.0005947€0.0005542€0.0005658€55,924€541,841
Sep 7, 2026Sep 8, 2026€0.0005563€0.0006253€0.0005351€0.0005816€54,842€541,393
Sep 6, 2026Sep 7, 2026€0.0005808€0.0005880€0.0005395€0.0005562€51,985€539,344
Sep 5, 2026Sep 6, 2026€0.0005645€0.0005824€0.0005565€0.0005808€52,527€538,532
Sep 4, 2026Sep 5, 2026€0.0005680€0.0005838€0.0005390€0.0005645€49,715€537,198
Sep 3, 2026Sep 4, 2026€0.0005765€0.0005913€0.0005593€0.0005680€47,672€541,920
Sep 2, 2026Sep 3, 2026€0.0005536€0.0005842€0.0005536€0.0005765€47,156€537,296
Sep 1, 2026Sep 2, 2026€0.0005830€0.0005893€0.0005462€0.0005536€49,508€542,930
Aug 31, 2026Sep 1, 2026€0.0005568€0.0006196€0.0005398€0.0005830€59,744€546,302
Aug 30, 2026Aug 31, 2026€0.0006151€0.0006171€0.0005290€0.0005544€53,404€538,361
Aug 29, 2026Aug 30, 2026€0.0006056€0.0006352€0.0005927€0.0006151€55,852€579,639
Aug 28, 2026Aug 29, 2026€0.0005788€0.0006451€0.0005432€0.0006056€57,538€540,655
Aug 27, 2026Aug 28, 2026€0.0009002€0.0009002€0.0005594€0.0005788€87,018€623,690
Aug 26, 2026Aug 27, 2026€0.0009638€0.0009646€0.0008963€0.0008963€203,783€867,543
Aug 25, 2026Aug 26, 2026€0.0008511€0.0009696€0.0007869€0.0009638€334,694€893,610
Aug 24, 2026Aug 25, 2026€0.0006792€0.0008491€0.0006213€0.0008491€1.40M€685,721
Aug 23, 2026Aug 24, 2026€0.0006317€0.0007107€0.0005966€0.0006756€1.33M€605,164
Aug 22, 2026Aug 23, 2026€0.0008586€0.0008655€0.0006208€0.0006317€1.04M€677,243
Aug 21, 2026Aug 22, 2026€0.0009084€0.0009188€0.0007724€0.0008585€489,446€814,526
Aug 20, 2026Aug 21, 2026€0.0009422€0.0009422€0.0007853€0.0009084€648,427€829,568
Aug 19, 2026Aug 20, 2026€0.0009439€0.0009884€0.0008303€0.0009439€573,719€862,916
Aug 18, 2026Aug 19, 2026€0.0009407€0.0009465€0.0008609€0.0009439€302,536€887,484
Aug 17, 2026Aug 18, 2026€0.0009463€0.0009473€0.0008623€0.0009386€301,678€888,956
Aug 16, 2026Aug 17, 2026€0.0009356€0.0009497€0.0008650€0.0009464€302,433€891,075

Pridobite celovit pregled zgodovine cene Automata Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Automata Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Automata Network ter zgodovinski promet ATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Automata Network, od začetne cene Automata Network do najnovejših cenovnih podatkov ATA. Naše orodje za zgodovino cene ATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije