Slika sredstva ATA
ATAAutomata Network
€0.0006696
-3.38%
1D

Automata Network (ATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0007195€0.0007423€0.0006697€0.0006697€58,409€663,078
Oct 14, 2026Oct 15, 2026€0.0007313€0.0007452€0.0006692€0.0007195€59,346€670,203
Oct 13, 2026Oct 14, 2026€0.0007143€0.0008003€0.0007083€0.0007318€67,088€698,403
Oct 12, 2026Oct 13, 2026€0.0006616€0.0007213€0.0006392€0.0007148€49,657€641,643
Oct 11, 2026Oct 12, 2026€0.0006709€0.0006709€0.0006598€0.0006616€49,844€628,509
Oct 10, 2026Oct 11, 2026€0.0007091€0.0007125€0.0006589€0.0006709€60,205€635,936
Oct 9, 2026Oct 10, 2026€0.0006856€0.0007196€0.0006263€0.0007162€61,853€611,910
Oct 8, 2026Oct 9, 2026€0.0006511€0.0006852€0.0005810€0.0006852€60,340€589,293
Oct 7, 2026Oct 8, 2026€0.0006690€0.0006695€0.0005835€0.0006511€59,112€606,900
Oct 6, 2026Oct 7, 2026€0.0006842€0.0007204€0.0006681€0.0006690€54,160€648,902
Oct 5, 2026Oct 6, 2026€0.0006819€0.0006956€0.0006657€0.0006842€49,673€643,112
Oct 4, 2026Oct 5, 2026€0.0006743€0.0006915€0.0006709€0.0006819€51,773€642,732
Oct 3, 2026Oct 4, 2026€0.0007057€0.0007110€0.0006428€0.0006743€60,963€644,117
Oct 2, 2026Oct 3, 2026€0.0007160€0.0007464€0.0006990€0.0007057€57,028€680,888
Oct 1, 2026Oct 2, 2026€0.0007352€0.0007522€0.0007135€0.0007136€258,784€693,749
Sep 30, 2026Oct 1, 2026€0.0007884€0.0007985€0.0007254€0.0007352€477,904€712,658
Sep 29, 2026Sep 30, 2026€0.0008337€0.0008337€0.0007328€0.0007887€565,585€735,456
Sep 28, 2026Sep 29, 2026€0.0006909€0.001105€0.0006715€0.0008326€557,849€813,898
Sep 27, 2026Sep 28, 2026€0.0006824€0.0007585€0.0006398€0.0006909€413,567€640,714
Sep 26, 2026Sep 27, 2026€0.0006454€0.0007135€0.0006284€0.0006805€480,106€628,108
Sep 25, 2026Sep 26, 2026€0.0006223€0.0008002€0.0005965€0.0006453€331,058€626,580
Sep 24, 2026Sep 25, 2026€0.0006024€0.0006394€0.0005793€0.0006223€195,998€577,428
Sep 23, 2026Sep 24, 2026€0.0006225€0.0006455€0.0005915€0.0006021€214,580€582,794
Sep 22, 2026Sep 23, 2026€0.0006036€0.0006325€0.0005915€0.0006225€175,377€573,918
Sep 21, 2026Sep 22, 2026€0.0006141€0.0006225€0.0005986€0.0006036€127,988€574,606
Sep 20, 2026Sep 21, 2026€0.0005986€0.0006283€0.0005926€0.0006141€127,115€569,938
Sep 19, 2026Sep 20, 2026€0.0006087€0.0006413€0.0005895€0.0005986€200,840€572,863
Sep 18, 2026Sep 19, 2026€0.0005622€0.0006362€0.0005621€0.0006087€265,100€567,404
Sep 17, 2026Sep 18, 2026€0.0005654€0.0005817€0.0005537€0.0005622€266,206€538,599
Sep 16, 2026Sep 17, 2026€0.0005684€0.0005863€0.0005541€0.0005654€373,871€534,002

Pridobite celovit pregled zgodovine cene Automata Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Automata Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Automata Network ter zgodovinski promet ATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Automata Network, od začetne cene Automata Network do najnovejših cenovnih podatkov ATA. Naše orodje za zgodovino cene ATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije