Slika sredstva ATA
ATAAutomata Network
€0.0002093
9.77%
1D

Automata Network (ATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0001936€0.0001944€0.0001895€0.0001910€3,477.80€181,293
Nov 11, 2026Nov 12, 2026€0.0002035€0.0002053€0.0001916€0.0001936€1,111.61€191,572
Nov 10, 2026Nov 11, 2026€0.0002021€0.0002058€0.0002020€0.0002035€16,630€192,096
Nov 9, 2026Nov 10, 2026€0.0002094€0.0002094€0.0002016€0.0002021€46,474€192,070
Nov 8, 2026Nov 9, 2026€0.0002306€0.0002320€0.0002056€0.0002094€47,801€207,911
Nov 7, 2026Nov 8, 2026€0.0002430€0.0002530€0.0002271€0.0002306€49,867€226,972
Nov 6, 2026Nov 7, 2026€0.0002181€0.0002493€0.0002129€0.0002430€85,121€216,762
Nov 5, 2026Nov 6, 2026€0.0002804€0.0002804€0.0002153€0.0002196€113,086€238,522
Nov 4, 2026Nov 5, 2026€0.0003021€0.0003021€0.0002590€0.0002804€296,116€260,785
Nov 3, 2026Nov 4, 2026€0.0003596€0.0003704€0.0003013€0.0003031€534,171€307,940
Nov 2, 2026Nov 3, 2026€0.0005704€0.0005704€0.0003108€0.0003667€166,672€444,262
Nov 1, 2026Nov 2, 2026€0.0005466€0.0005956€0.0005465€0.0005704€49,725€535,686
Oct 31, 2026Nov 1, 2026€0.0005630€0.0005725€0.0005435€0.0005466€51,746€520,018
Oct 30, 2026Oct 31, 2026€0.0005785€0.0005997€0.0005459€0.0005630€105,593€533,768
Oct 29, 2026Oct 30, 2026€0.0006046€0.0006187€0.0005786€0.0005793€192,376€561,418
Oct 28, 2026Oct 29, 2026€0.0005800€0.0006215€0.0005787€0.0006047€127,493€557,840
Oct 27, 2026Oct 28, 2026€0.0005992€0.0006240€0.0005800€0.0005800€121,038€567,884
Oct 26, 2026Oct 27, 2026€0.0006066€0.0006066€0.0005974€0.0005992€46,300€571,002
Oct 25, 2026Oct 26, 2026€0.0006061€0.0006081€0.0006059€0.0006066€47,360€574,150
Oct 24, 2026Oct 25, 2026€0.0006331€0.0006331€0.0006061€0.0006061€47,430€581,981
Oct 23, 2026Oct 24, 2026€0.0006374€0.0006402€0.0006325€0.0006331€47,898€601,923
Oct 22, 2026Oct 23, 2026€0.0006373€0.0006450€0.0006275€0.0006374€47,809€601,949
Oct 21, 2026Oct 22, 2026€0.0006354€0.0006388€0.0006159€0.0006373€47,970€598,182
Oct 20, 2026Oct 21, 2026€0.0006426€0.0006426€0.0006264€0.0006354€49,188€603,166
Oct 19, 2026Oct 20, 2026€0.0006324€0.0006483€0.0006301€0.0006426€49,620€603,844
Oct 18, 2026Oct 19, 2026€0.0006589€0.0006590€0.0006272€0.0006324€49,413€613,217
Oct 17, 2026Oct 18, 2026€0.0006696€0.0006897€0.0006560€0.0006589€50,236€631,251
Oct 16, 2026Oct 17, 2026€0.0006808€0.0006822€0.0006685€0.0006696€52,477€642,376
Oct 15, 2026Oct 16, 2026€0.0007313€0.0007545€0.0006808€0.0006808€59,372€674,010
Oct 14, 2026Oct 15, 2026€0.0007434€0.0007575€0.0006803€0.0007313€60,324€681,252
Oct 13, 2026Oct 14, 2026€0.0007261€0.0008135€0.0007200€0.0007439€68,194€709,918

Pridobite celovit pregled zgodovine cene Automata Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Automata Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Automata Network ter zgodovinski promet ATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Automata Network, od začetne cene Automata Network do najnovejših cenovnih podatkov ATA. Naše orodje za zgodovino cene ATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije