Slika sredstva ATA
ATAAutomata Network
€0.0005475
-13.76%
1D

Automata Network (ATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0006427€0.0006427€0.0005149€0.0005520€458,591€550,011
Sep 14, 2026Sep 15, 2026€0.0005646€0.0006878€0.0005616€0.0006427€368,486€581,837
Sep 13, 2026Sep 14, 2026€0.0005417€0.0005770€0.0005282€0.0005646€125,626€522,914
Sep 12, 2026Sep 13, 2026€0.0005204€0.0005459€0.0005079€0.0005417€258,732€500,855
Sep 11, 2026Sep 12, 2026€0.0005364€0.0005593€0.0005103€0.0005198€449,313€504,839
Sep 10, 2026Sep 11, 2026€0.0005538€0.0005875€0.0005160€0.0005364€255,362€518,784
Sep 9, 2026Sep 10, 2026€0.0005659€0.0005811€0.0005517€0.0005538€50,224€536,905
Sep 8, 2026Sep 9, 2026€0.0005816€0.0005948€0.0005543€0.0005659€55,930€541,904
Sep 7, 2026Sep 8, 2026€0.0005563€0.0006254€0.0005352€0.0005816€54,848€541,456
Sep 6, 2026Sep 7, 2026€0.0005808€0.0005881€0.0005395€0.0005563€51,991€539,407
Sep 5, 2026Sep 6, 2026€0.0005646€0.0005824€0.0005565€0.0005808€52,533€538,594
Sep 4, 2026Sep 5, 2026€0.0005681€0.0005839€0.0005390€0.0005646€49,720€537,260
Sep 3, 2026Sep 4, 2026€0.0005765€0.0005914€0.0005594€0.0005681€47,678€541,983
Sep 2, 2026Sep 3, 2026€0.0005537€0.0005843€0.0005537€0.0005766€47,162€537,358
Sep 1, 2026Sep 2, 2026€0.0005831€0.0005893€0.0005463€0.0005537€49,513€542,993
Aug 31, 2026Sep 1, 2026€0.0005568€0.0006196€0.0005399€0.0005831€59,751€546,365
Aug 30, 2026Aug 31, 2026€0.0006151€0.0006171€0.0005291€0.0005545€53,410€538,423
Aug 29, 2026Aug 30, 2026€0.0006056€0.0006353€0.0005927€0.0006151€55,858€579,706
Aug 28, 2026Aug 29, 2026€0.0005788€0.0006452€0.0005433€0.0006056€57,545€540,718
Aug 27, 2026Aug 28, 2026€0.0009004€0.0009004€0.0005594€0.0005788€87,028€623,762
Aug 26, 2026Aug 27, 2026€0.0009639€0.0009647€0.0008964€0.0008964€203,807€867,644
Aug 25, 2026Aug 26, 2026€0.0008512€0.0009697€0.0007870€0.0009639€334,733€893,714
Aug 24, 2026Aug 25, 2026€0.0006792€0.0008492€0.0006213€0.0008492€1.40M€685,800
Aug 23, 2026Aug 24, 2026€0.0006317€0.0007108€0.0005966€0.0006757€1.33M€605,234
Aug 22, 2026Aug 23, 2026€0.0008587€0.0008656€0.0006209€0.0006317€1.04M€677,321
Aug 21, 2026Aug 22, 2026€0.0009085€0.0009189€0.0007725€0.0008586€489,503€814,620
Aug 20, 2026Aug 21, 2026€0.0009424€0.0009424€0.0007854€0.0009085€648,502€829,664
Aug 19, 2026Aug 20, 2026€0.0009440€0.0009885€0.0008304€0.0009440€573,785€863,016
Aug 18, 2026Aug 19, 2026€0.0009408€0.0009466€0.0008610€0.0009440€302,571€887,587
Aug 17, 2026Aug 18, 2026€0.0009464€0.0009474€0.0008624€0.0009387€301,713€889,059
Aug 16, 2026Aug 17, 2026€0.0009357€0.0009499€0.0008651€0.0009465€302,468€891,177

Pridobite celovit pregled zgodovine cene Automata Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Automata Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Automata Network ter zgodovinski promet ATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Automata Network, od začetne cene Automata Network do najnovejših cenovnih podatkov ATA. Naše orodje za zgodovino cene ATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije