Slika sredstva ATA
ATAAutomata Network
€0.0005383
-0.01%
1D

Automata Network (ATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0006430€0.0006430€0.0005151€0.0005522€458,803€550,265
Sep 14, 2026Sep 15, 2026€0.0005649€0.0006881€0.0005618€0.0006430€368,656€582,106
Sep 13, 2026Sep 14, 2026€0.0005420€0.0005773€0.0005285€0.0005649€125,684€523,155
Sep 12, 2026Sep 13, 2026€0.0005206€0.0005462€0.0005081€0.0005420€258,852€501,087
Sep 11, 2026Sep 12, 2026€0.0005366€0.0005596€0.0005105€0.0005200€449,521€505,072
Sep 10, 2026Sep 11, 2026€0.0005540€0.0005878€0.0005163€0.0005366€255,479€519,023
Sep 9, 2026Sep 10, 2026€0.0005661€0.0005814€0.0005519€0.0005540€50,247€537,153
Sep 8, 2026Sep 9, 2026€0.0005819€0.0005951€0.0005546€0.0005661€55,956€542,154
Sep 7, 2026Sep 8, 2026€0.0005566€0.0006257€0.0005354€0.0005819€54,873€541,706
Sep 6, 2026Sep 7, 2026€0.0005811€0.0005884€0.0005398€0.0005566€52,015€539,656
Sep 5, 2026Sep 6, 2026€0.0005649€0.0005827€0.0005568€0.0005811€52,557€538,843
Sep 4, 2026Sep 5, 2026€0.0005683€0.0005842€0.0005393€0.0005649€49,743€537,508
Sep 3, 2026Sep 4, 2026€0.0005768€0.0005916€0.0005597€0.0005684€47,700€542,233
Sep 2, 2026Sep 3, 2026€0.0005539€0.0005846€0.0005539€0.0005768€47,184€537,606
Sep 1, 2026Sep 2, 2026€0.0005834€0.0005896€0.0005465€0.0005539€49,536€543,244
Aug 31, 2026Sep 1, 2026€0.0005571€0.0006199€0.0005401€0.0005834€59,779€546,617
Aug 30, 2026Aug 31, 2026€0.0006154€0.0006174€0.0005293€0.0005548€53,435€538,671
Aug 29, 2026Aug 30, 2026€0.0006059€0.0006356€0.0005930€0.0006154€55,884€579,974
Aug 28, 2026Aug 29, 2026€0.0005791€0.0006455€0.0005435€0.0006059€57,571€540,967
Aug 27, 2026Aug 28, 2026€0.0009008€0.0009008€0.0005597€0.0005791€87,069€624,050
Aug 26, 2026Aug 27, 2026€0.0009643€0.0009652€0.0008968€0.0008968€203,901€868,044
Aug 25, 2026Aug 26, 2026€0.0008516€0.0009701€0.0007873€0.0009643€334,887€894,127
Aug 24, 2026Aug 25, 2026€0.0006796€0.0008496€0.0006216€0.0008496€1.40M€686,117
Aug 23, 2026Aug 24, 2026€0.0006320€0.0007111€0.0005969€0.0006760€1.33M€605,513
Aug 22, 2026Aug 23, 2026€0.0008590€0.0008660€0.0006212€0.0006320€1.04M€677,634
Aug 21, 2026Aug 22, 2026€0.0009089€0.0009193€0.0007729€0.0008590€489,729€814,997
Aug 20, 2026Aug 21, 2026€0.0009428€0.0009428€0.0007857€0.0009089€648,801€830,048
Aug 19, 2026Aug 20, 2026€0.0009444€0.0009890€0.0008308€0.0009444€574,050€863,414
Aug 18, 2026Aug 19, 2026€0.0009412€0.0009470€0.0008614€0.0009444€302,711€887,997
Aug 17, 2026Aug 18, 2026€0.0009468€0.0009478€0.0008628€0.0009391€301,852€889,470
Aug 16, 2026Aug 17, 2026€0.0009361€0.0009503€0.0008655€0.0009470€302,607€891,589

Pridobite celovit pregled zgodovine cene Automata Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Automata Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Automata Network ter zgodovinski promet ATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Automata Network, od začetne cene Automata Network do najnovejših cenovnih podatkov ATA. Naše orodje za zgodovino cene ATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije