Slika sredstva ATA
ATAAutomata Network
€0.0007710
27.90%
1D

Automata Network (ATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0005924€0.0006287€0.0005696€0.0006119€191,117€567,917
Sep 23, 2026Sep 24, 2026€0.0006121€0.0006347€0.0005816€0.0005921€210,994€573,055
Sep 22, 2026Sep 23, 2026€0.0005935€0.0006220€0.0005816€0.0006121€172,446€564,327
Sep 21, 2026Sep 22, 2026€0.0006038€0.0006121€0.0005886€0.0005935€125,849€565,004
Sep 20, 2026Sep 21, 2026€0.0005886€0.0006178€0.0005827€0.0006038€124,990€560,414
Sep 19, 2026Sep 20, 2026€0.0005985€0.0006306€0.0005796€0.0005886€197,483€563,290
Sep 18, 2026Sep 19, 2026€0.0005528€0.0006256€0.0005527€0.0005985€260,670€557,922
Sep 17, 2026Sep 18, 2026€0.0005560€0.0005720€0.0005444€0.0005528€268,464€527,606
Sep 16, 2026Sep 17, 2026€0.0005589€0.0005765€0.0005448€0.0005560€367,623€525,078
Sep 15, 2026Sep 16, 2026€0.0006507€0.0006507€0.0005213€0.0005589€464,311€556,871
Sep 14, 2026Sep 15, 2026€0.0005717€0.0006964€0.0005686€0.0006507€373,082€589,094
Sep 13, 2026Sep 14, 2026€0.0005485€0.0005842€0.0005348€0.0005717€127,193€529,436
Sep 12, 2026Sep 13, 2026€0.0005269€0.0005527€0.0005142€0.0005485€261,960€507,102
Sep 11, 2026Sep 12, 2026€0.0005431€0.0005663€0.0005166€0.0005263€454,917€511,136
Sep 10, 2026Sep 11, 2026€0.0005607€0.0005948€0.0005225€0.0005431€258,547€525,254
Sep 9, 2026Sep 10, 2026€0.0005729€0.0005884€0.0005585€0.0005607€50,850€543,601
Sep 8, 2026Sep 9, 2026€0.0005889€0.0006022€0.0005612€0.0005729€56,628€548,663
Sep 7, 2026Sep 8, 2026€0.0005633€0.0006332€0.0005418€0.0005889€55,532€548,209
Sep 6, 2026Sep 7, 2026€0.0005881€0.0005954€0.0005463€0.0005632€52,640€546,134
Sep 5, 2026Sep 6, 2026€0.0005716€0.0005897€0.0005635€0.0005881€53,188€545,311
Sep 4, 2026Sep 5, 2026€0.0005752€0.0005912€0.0005458€0.0005716€50,341€543,961
Sep 3, 2026Sep 4, 2026€0.0005837€0.0005987€0.0005664€0.0005752€48,273€548,743
Sep 2, 2026Sep 3, 2026€0.0005606€0.0005916€0.0005606€0.0005837€47,750€544,060
Sep 1, 2026Sep 2, 2026€0.0005904€0.0005967€0.0005531€0.0005606€50,131€549,765
Aug 31, 2026Sep 1, 2026€0.0005638€0.0006274€0.0005466€0.0005904€60,497€553,179
Aug 30, 2026Aug 31, 2026€0.0006228€0.0006248€0.0005357€0.0005614€54,076€545,138
Aug 29, 2026Aug 30, 2026€0.0006132€0.0006432€0.0006001€0.0006228€56,555€586,936
Aug 28, 2026Aug 29, 2026€0.0005861€0.0006532€0.0005501€0.0006132€58,262€547,462
Aug 27, 2026Aug 28, 2026€0.0009116€0.0009116€0.0005664€0.0005861€88,114€631,542
Aug 26, 2026Aug 27, 2026€0.0009759€0.0009767€0.0009076€0.0009076€206,349€878,465
Aug 25, 2026Aug 26, 2026€0.0008618€0.0009818€0.0007968€0.0009759€338,908€904,861

Pridobite celovit pregled zgodovine cene Automata Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Automata Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Automata Network ter zgodovinski promet ATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Automata Network, od začetne cene Automata Network do najnovejših cenovnih podatkov ATA. Naše orodje za zgodovino cene ATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije