Slika sredstva ATA
ATAAutomata Network
€0.0006098
3.29%
1D

Automata Network (ATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0006014€0.0006097€0.0005863€0.0005912€125,361€562,812
Sep 20, 2026Sep 21, 2026€0.0005863€0.0006154€0.0005805€0.0006014€124,506€558,240
Sep 19, 2026Sep 20, 2026€0.0005962€0.0006282€0.0005774€0.0005863€196,717€561,105
Sep 18, 2026Sep 19, 2026€0.0005506€0.0006232€0.0005505€0.0005962€259,659€555,758
Sep 17, 2026Sep 18, 2026€0.0005538€0.0005698€0.0005423€0.0005506€267,423€525,560
Sep 16, 2026Sep 17, 2026€0.0005567€0.0005742€0.0005427€0.0005538€366,198€523,042
Sep 15, 2026Sep 16, 2026€0.0006482€0.0006482€0.0005193€0.0005567€462,510€554,712
Sep 14, 2026Sep 15, 2026€0.0005695€0.0006937€0.0005664€0.0006482€371,635€586,810
Sep 13, 2026Sep 14, 2026€0.0005464€0.0005820€0.0005328€0.0005695€126,700€527,383
Sep 12, 2026Sep 13, 2026€0.0005248€0.0005506€0.0005122€0.0005464€260,944€505,136
Sep 11, 2026Sep 12, 2026€0.0005410€0.0005641€0.0005146€0.0005242€453,153€509,153
Sep 10, 2026Sep 11, 2026€0.0005585€0.0005925€0.0005205€0.0005410€257,544€523,217
Sep 9, 2026Sep 10, 2026€0.0005707€0.0005861€0.0005564€0.0005585€50,653€541,493
Sep 8, 2026Sep 9, 2026€0.0005866€0.0005999€0.0005590€0.0005707€56,408€546,535
Sep 7, 2026Sep 8, 2026€0.0005611€0.0006307€0.0005397€0.0005866€55,317€546,083
Sep 6, 2026Sep 7, 2026€0.0005858€0.0005931€0.0005441€0.0005611€52,436€544,016
Sep 5, 2026Sep 6, 2026€0.0005694€0.0005874€0.0005613€0.0005858€52,982€543,197
Sep 4, 2026Sep 5, 2026€0.0005729€0.0005889€0.0005436€0.0005694€50,145€541,851
Sep 3, 2026Sep 4, 2026€0.0005815€0.0005964€0.0005642€0.0005729€48,085€546,615
Sep 2, 2026Sep 3, 2026€0.0005584€0.0005893€0.0005584€0.0005815€47,565€541,950
Sep 1, 2026Sep 2, 2026€0.0005881€0.0005944€0.0005510€0.0005584€49,937€547,633
Aug 31, 2026Sep 1, 2026€0.0005616€0.0006249€0.0005445€0.0005881€60,262€551,034
Aug 30, 2026Aug 31, 2026€0.0006204€0.0006224€0.0005336€0.0005592€53,866€543,024
Aug 29, 2026Aug 30, 2026€0.0006108€0.0006407€0.0005978€0.0006204€56,336€584,660
Aug 28, 2026Aug 29, 2026€0.0005838€0.0006507€0.0005479€0.0006108€58,036€545,339
Aug 27, 2026Aug 28, 2026€0.0009080€0.0009080€0.0005642€0.0005838€87,772€629,093
Aug 26, 2026Aug 27, 2026€0.0009721€0.0009729€0.0009041€0.0009041€205,549€875,058
Aug 25, 2026Aug 26, 2026€0.0008584€0.0009779€0.0007937€0.0009721€337,593€901,351
Aug 24, 2026Aug 25, 2026€0.0006850€0.0008564€0.0006267€0.0008564€1.42M€691,661
Aug 23, 2026Aug 24, 2026€0.0006371€0.0007168€0.0006017€0.0006815€1.34M€610,406
Aug 22, 2026Aug 23, 2026€0.0008660€0.0008730€0.0006262€0.0006371€1.05M€683,110

Pridobite celovit pregled zgodovine cene Automata Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Automata Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Automata Network ter zgodovinski promet ATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Automata Network, od začetne cene Automata Network do najnovejših cenovnih podatkov ATA. Naše orodje za zgodovino cene ATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije