Slika sredstva ATA
ATAAutomata Network
€0.0006662
-2.91%
1D

Automata Network (ATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0007187€0.0007414€0.0006690€0.0006690€58,344€662,334
Oct 14, 2026Oct 15, 2026€0.0007305€0.0007443€0.0006685€0.0007187€59,279€669,451
Oct 13, 2026Oct 14, 2026€0.0007135€0.0007994€0.0007075€0.0007310€67,013€697,620
Oct 12, 2026Oct 13, 2026€0.0006609€0.0007205€0.0006384€0.0007140€49,601€640,923
Oct 11, 2026Oct 12, 2026€0.0006701€0.0006701€0.0006591€0.0006609€49,788€627,805
Oct 10, 2026Oct 11, 2026€0.0007083€0.0007117€0.0006581€0.0006701€60,137€635,223
Oct 9, 2026Oct 10, 2026€0.0006848€0.0007188€0.0006256€0.0007154€61,784€611,223
Oct 8, 2026Oct 9, 2026€0.0006503€0.0006844€0.0005804€0.0006844€60,272€588,632
Oct 7, 2026Oct 8, 2026€0.0006683€0.0006687€0.0005828€0.0006504€59,045€606,219
Oct 6, 2026Oct 7, 2026€0.0006834€0.0007196€0.0006674€0.0006683€54,099€648,174
Oct 5, 2026Oct 6, 2026€0.0006811€0.0006948€0.0006650€0.0006834€49,617€642,390
Oct 4, 2026Oct 5, 2026€0.0006735€0.0006907€0.0006702€0.0006811€51,715€642,011
Oct 3, 2026Oct 4, 2026€0.0007049€0.0007102€0.0006421€0.0006735€60,895€643,395
Oct 2, 2026Oct 3, 2026€0.0007152€0.0007456€0.0006982€0.0007049€56,964€680,124
Oct 1, 2026Oct 2, 2026€0.0007343€0.0007514€0.0007127€0.0007128€258,494€692,971
Sep 30, 2026Oct 1, 2026€0.0007875€0.0007976€0.0007245€0.0007343€477,368€711,859
Sep 29, 2026Sep 30, 2026€0.0008328€0.0008328€0.0007320€0.0007878€564,951€734,631
Sep 28, 2026Sep 29, 2026€0.0006901€0.001104€0.0006707€0.0008317€557,223€812,985
Sep 27, 2026Sep 28, 2026€0.0006817€0.0007576€0.0006391€0.0006901€413,103€639,996
Sep 26, 2026Sep 27, 2026€0.0006447€0.0007127€0.0006277€0.0006797€479,568€627,403
Sep 25, 2026Sep 26, 2026€0.0006216€0.0007993€0.0005959€0.0006446€330,687€625,877
Sep 24, 2026Sep 25, 2026€0.0006018€0.0006387€0.0005786€0.0006216€195,778€576,780
Sep 23, 2026Sep 24, 2026€0.0006218€0.0006448€0.0005909€0.0006014€214,339€582,141
Sep 22, 2026Sep 23, 2026€0.0006029€0.0006318€0.0005908€0.0006218€175,180€573,274
Sep 21, 2026Sep 22, 2026€0.0006134€0.0006218€0.0005979€0.0006029€127,844€573,962
Sep 20, 2026Sep 21, 2026€0.0005979€0.0006276€0.0005920€0.0006134€126,972€569,299
Sep 19, 2026Sep 20, 2026€0.0006080€0.0006406€0.0005888€0.0005979€200,614€572,221
Sep 18, 2026Sep 19, 2026€0.0005615€0.0006355€0.0005614€0.0006080€264,803€566,768
Sep 17, 2026Sep 18, 2026€0.0005648€0.0005811€0.0005530€0.0005615€265,908€537,995
Sep 16, 2026Sep 17, 2026€0.0005677€0.0005856€0.0005534€0.0005648€373,452€533,403

Pridobite celovit pregled zgodovine cene Automata Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Automata Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Automata Network ter zgodovinski promet ATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Automata Network, od začetne cene Automata Network do najnovejših cenovnih podatkov ATA. Naše orodje za zgodovino cene ATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije