Slika sredstva ATA
ATAAutomata Network
€0.0006848
1.32%
1D

Automata Network (ATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0007311€0.0007449€0.0006690€0.0007192€59,326€669,977
Oct 13, 2026Oct 14, 2026€0.0007140€0.0008001€0.0007081€0.0007316€67,066€698,168
Oct 12, 2026Oct 13, 2026€0.0006614€0.0007211€0.0006389€0.0007145€49,640€641,427
Oct 11, 2026Oct 12, 2026€0.0006706€0.0006706€0.0006596€0.0006614€49,828€628,298
Oct 10, 2026Oct 11, 2026€0.0007089€0.0007122€0.0006586€0.0006706€60,185€635,722
Oct 9, 2026Oct 10, 2026€0.0006854€0.0007194€0.0006261€0.0007160€61,832€611,704
Oct 8, 2026Oct 9, 2026€0.0006508€0.0006850€0.0005808€0.0006850€60,320€589,094
Oct 7, 2026Oct 8, 2026€0.0006688€0.0006693€0.0005833€0.0006509€59,092€606,696
Oct 6, 2026Oct 7, 2026€0.0006840€0.0007201€0.0006679€0.0006688€54,142€648,684
Oct 5, 2026Oct 6, 2026€0.0006816€0.0006953€0.0006655€0.0006840€49,656€642,895
Oct 4, 2026Oct 5, 2026€0.0006740€0.0006913€0.0006707€0.0006816€51,756€642,516
Oct 3, 2026Oct 4, 2026€0.0007055€0.0007107€0.0006426€0.0006740€60,943€643,901
Oct 2, 2026Oct 3, 2026€0.0007158€0.0007462€0.0006988€0.0007055€57,009€680,659
Oct 1, 2026Oct 2, 2026€0.0007349€0.0007520€0.0007132€0.0007133€258,697€693,516
Sep 30, 2026Oct 1, 2026€0.0007881€0.0007983€0.0007251€0.0007349€477,743€712,418
Sep 29, 2026Sep 30, 2026€0.0008334€0.0008334€0.0007325€0.0007885€565,395€735,209
Sep 28, 2026Sep 29, 2026€0.0006907€0.001105€0.0006712€0.0008323€557,661€813,624
Sep 27, 2026Sep 28, 2026€0.0006822€0.0007582€0.0006396€0.0006907€413,428€640,499
Sep 26, 2026Sep 27, 2026€0.0006452€0.0007132€0.0006282€0.0006802€479,945€627,897
Sep 25, 2026Sep 26, 2026€0.0006220€0.0007999€0.0005963€0.0006451€330,947€626,369
Sep 24, 2026Sep 25, 2026€0.0006022€0.0006392€0.0005791€0.0006220€195,932€577,234
Sep 23, 2026Sep 24, 2026€0.0006223€0.0006453€0.0005913€0.0006019€214,508€582,598
Sep 22, 2026Sep 23, 2026€0.0006034€0.0006323€0.0005913€0.0006223€175,318€573,725
Sep 21, 2026Sep 22, 2026€0.0006138€0.0006223€0.0005984€0.0006034€127,945€574,413
Sep 20, 2026Sep 21, 2026€0.0005984€0.0006280€0.0005924€0.0006138€127,072€569,747
Sep 19, 2026Sep 20, 2026€0.0006084€0.0006411€0.0005893€0.0005984€200,772€572,670
Sep 18, 2026Sep 19, 2026€0.0005620€0.0006360€0.0005619€0.0006084€265,011€567,213
Sep 17, 2026Sep 18, 2026€0.0005652€0.0005815€0.0005535€0.0005620€266,117€538,418
Sep 16, 2026Sep 17, 2026€0.0005682€0.0005861€0.0005539€0.0005652€373,746€533,822
Sep 15, 2026Sep 16, 2026€0.0006615€0.0006615€0.0005300€0.0005682€472,043€566,145

Pridobite celovit pregled zgodovine cene Automata Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Automata Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Automata Network ter zgodovinski promet ATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Automata Network, od začetne cene Automata Network do najnovejših cenovnih podatkov ATA. Naše orodje za zgodovino cene ATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije