Slika sredstva ATA
ATAAutomata Network
€0.0005889
-3.64%
1D

Automata Network (ATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0005488€0.0006212€0.0005488€0.0005942€258,824€553,970
Sep 17, 2026Sep 18, 2026€0.0005520€0.0005680€0.0005406€0.0005488€266,563€523,869
Sep 16, 2026Sep 17, 2026€0.0005549€0.0005724€0.0005410€0.0005520€365,019€521,359
Sep 15, 2026Sep 16, 2026€0.0006461€0.0006461€0.0005176€0.0005549€461,022€552,927
Sep 14, 2026Sep 15, 2026€0.0005676€0.0006914€0.0005645€0.0006461€370,439€584,922
Sep 13, 2026Sep 14, 2026€0.0005446€0.0005801€0.0005310€0.0005676€126,292€525,686
Sep 12, 2026Sep 13, 2026€0.0005231€0.0005488€0.0005106€0.0005446€260,104€503,510
Sep 11, 2026Sep 12, 2026€0.0005392€0.0005623€0.0005130€0.0005225€451,695€507,515
Sep 10, 2026Sep 11, 2026€0.0005567€0.0005906€0.0005188€0.0005392€256,715€521,534
Sep 9, 2026Sep 10, 2026€0.0005689€0.0005842€0.0005546€0.0005567€50,490€539,751
Sep 8, 2026Sep 9, 2026€0.0005847€0.0005980€0.0005572€0.0005689€56,227€544,777
Sep 7, 2026Sep 8, 2026€0.0005593€0.0006287€0.0005380€0.0005847€55,139€544,326
Sep 6, 2026Sep 7, 2026€0.0005839€0.0005912€0.0005424€0.0005593€52,267€542,266
Sep 5, 2026Sep 6, 2026€0.0005676€0.0005855€0.0005595€0.0005839€52,811€541,449
Sep 4, 2026Sep 5, 2026€0.0005711€0.0005870€0.0005419€0.0005676€49,984€540,108
Sep 3, 2026Sep 4, 2026€0.0005796€0.0005945€0.0005624€0.0005711€47,931€544,856
Sep 2, 2026Sep 3, 2026€0.0005566€0.0005874€0.0005566€0.0005796€47,412€540,206
Sep 1, 2026Sep 2, 2026€0.0005862€0.0005925€0.0005492€0.0005566€49,776€545,871
Aug 31, 2026Sep 1, 2026€0.0005598€0.0006229€0.0005427€0.0005862€60,068€549,261
Aug 30, 2026Aug 31, 2026€0.0006184€0.0006204€0.0005319€0.0005574€53,693€541,277
Aug 29, 2026Aug 30, 2026€0.0006088€0.0006386€0.0005959€0.0006184€56,154€582,779
Aug 28, 2026Aug 29, 2026€0.0005819€0.0006486€0.0005462€0.0006088€57,850€543,584
Aug 27, 2026Aug 28, 2026€0.0009051€0.0009051€0.0005624€0.0005819€87,490€627,068
Aug 26, 2026Aug 27, 2026€0.0009690€0.0009698€0.0009012€0.0009012€204,887€872,243
Aug 25, 2026Aug 26, 2026€0.0008557€0.0009748€0.0007911€0.0009690€336,507€898,451
Aug 24, 2026Aug 25, 2026€0.0006828€0.0008537€0.0006246€0.0008537€1.41M€689,435
Aug 23, 2026Aug 24, 2026€0.0006351€0.0007145€0.0005998€0.0006793€1.34M€608,442
Aug 22, 2026Aug 23, 2026€0.0008632€0.0008702€0.0006242€0.0006351€1.04M€680,912
Aug 21, 2026Aug 22, 2026€0.0009133€0.0009238€0.0007766€0.0008631€492,097€818,938
Aug 20, 2026Aug 21, 2026€0.0009473€0.0009473€0.0007895€0.0009133€651,939€834,062
Aug 19, 2026Aug 20, 2026€0.0009490€0.0009938€0.0008348€0.0009490€576,826€867,590

Pridobite celovit pregled zgodovine cene Automata Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Automata Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Automata Network ter zgodovinski promet ATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Automata Network, od začetne cene Automata Network do najnovejših cenovnih podatkov ATA. Naše orodje za zgodovino cene ATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije