Slika sredstva ATA
ATAAutomata Network
€0.0005979
0.62%
1D

Automata Network (ATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0006005€0.0006088€0.0005854€0.0005902€125,160€561,910
Sep 20, 2026Sep 21, 2026€0.0005853€0.0006144€0.0005795€0.0006005€124,306€557,346
Sep 19, 2026Sep 20, 2026€0.0005952€0.0006272€0.0005764€0.0005853€196,402€560,206
Sep 18, 2026Sep 19, 2026€0.0005497€0.0006222€0.0005497€0.0005952€259,243€554,867
Sep 17, 2026Sep 18, 2026€0.0005529€0.0005689€0.0005414€0.0005497€266,994€524,717
Sep 16, 2026Sep 17, 2026€0.0005558€0.0005733€0.0005418€0.0005529€365,611€522,203
Sep 15, 2026Sep 16, 2026€0.0006471€0.0006471€0.0005184€0.0005558€461,769€553,823
Sep 14, 2026Sep 15, 2026€0.0005686€0.0006926€0.0005655€0.0006471€371,039€585,869
Sep 13, 2026Sep 14, 2026€0.0005455€0.0005810€0.0005319€0.0005686€126,497€526,537
Sep 12, 2026Sep 13, 2026€0.0005240€0.0005497€0.0005114€0.0005455€260,525€504,326
Sep 11, 2026Sep 12, 2026€0.0005401€0.0005632€0.0005138€0.0005234€452,426€508,337
Sep 10, 2026Sep 11, 2026€0.0005576€0.0005916€0.0005196€0.0005401€257,131€522,378
Sep 9, 2026Sep 10, 2026€0.0005698€0.0005852€0.0005555€0.0005576€50,572€540,625
Sep 8, 2026Sep 9, 2026€0.0005857€0.0005989€0.0005581€0.0005698€56,318€545,659
Sep 7, 2026Sep 8, 2026€0.0005602€0.0006297€0.0005389€0.0005857€55,228€545,208
Sep 6, 2026Sep 7, 2026€0.0005849€0.0005922€0.0005433€0.0005602€52,351€543,144
Sep 5, 2026Sep 6, 2026€0.0005685€0.0005865€0.0005604€0.0005849€52,897€542,326
Sep 4, 2026Sep 5, 2026€0.0005720€0.0005879€0.0005428€0.0005685€50,065€540,983
Sep 3, 2026Sep 4, 2026€0.0005805€0.0005955€0.0005633€0.0005720€48,008€545,738
Sep 2, 2026Sep 3, 2026€0.0005575€0.0005884€0.0005575€0.0005805€47,489€541,081
Sep 1, 2026Sep 2, 2026€0.0005871€0.0005934€0.0005501€0.0005575€49,857€546,755
Aug 31, 2026Sep 1, 2026€0.0005607€0.0006239€0.0005436€0.0005871€60,165€550,151
Aug 30, 2026Aug 31, 2026€0.0006194€0.0006214€0.0005327€0.0005583€53,780€542,154
Aug 29, 2026Aug 30, 2026€0.0006098€0.0006397€0.0005969€0.0006194€56,245€583,723
Aug 28, 2026Aug 29, 2026€0.0005829€0.0006497€0.0005470€0.0006098€57,943€544,464
Aug 27, 2026Aug 28, 2026€0.0009066€0.0009066€0.0005633€0.0005829€87,631€628,084
Aug 26, 2026Aug 27, 2026€0.0009705€0.0009714€0.0009026€0.0009026€205,219€873,656
Aug 25, 2026Aug 26, 2026€0.0008571€0.0009764€0.0007924€0.0009705€337,052€899,906
Aug 24, 2026Aug 25, 2026€0.0006839€0.0008551€0.0006257€0.0008551€1.41M€690,552
Aug 23, 2026Aug 24, 2026€0.0006361€0.0007157€0.0006008€0.0006804€1.34M€609,428
Aug 22, 2026Aug 23, 2026€0.0008646€0.0008716€0.0006252€0.0006361€1.04M€682,015

Pridobite celovit pregled zgodovine cene Automata Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Automata Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Automata Network ter zgodovinski promet ATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Automata Network, od začetne cene Automata Network do najnovejših cenovnih podatkov ATA. Naše orodje za zgodovino cene ATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije