Slika sredstva AURORA
AURORAAurora
€0.04953
-3.72%
1D

Aurora (AURORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.05504€0.05530€0.05081€0.05081€550,149€39.50M
Oct 11, 2026Oct 12, 2026€0.05480€0.05728€0.05330€0.05504€741,498€40.59M
Oct 10, 2026Oct 11, 2026€0.05230€0.05557€0.05077€0.05478€524,119€39.21M
Oct 9, 2026Oct 10, 2026€0.05299€0.05395€0.05083€0.05231€1.00M€38.91M
Oct 8, 2026Oct 9, 2026€0.05411€0.05672€0.04637€0.05299€662,443€39.83M
Oct 7, 2026Oct 8, 2026€0.05500€0.05567€0.05273€0.05403€628,580€40.04M
Oct 6, 2026Oct 7, 2026€0.05846€0.05962€0.05326€0.05500€796,872€41.76M
Oct 5, 2026Oct 6, 2026€0.05886€0.06424€0.05681€0.05822€1.72M€43.33M
Oct 4, 2026Oct 5, 2026€0.05456€0.06762€0.05396€0.05886€706,481€42.11M
Oct 3, 2026Oct 4, 2026€0.05395€0.05600€0.05265€0.05456€591,150€40.13M
Oct 2, 2026Oct 3, 2026€0.05480€0.05789€0.05221€0.05398€627,220€40.83M
Oct 1, 2026Oct 2, 2026€0.05721€0.05844€0.05379€0.05467€945,132€41.30M
Sep 30, 2026Oct 1, 2026€0.05949€0.06319€0.05687€0.05728€1.76M€43.78M
Sep 29, 2026Sep 30, 2026€0.05503€0.06593€0.05398€0.05974€1.91M€43.43M
Sep 28, 2026Sep 29, 2026€0.06121€0.06208€0.05198€0.05518€2.32M€43.21M
Sep 27, 2026Sep 28, 2026€0.06397€0.06992€0.06065€0.06176€3.02M€47.50M
Sep 26, 2026Sep 27, 2026€0.07093€0.07098€0.06008€0.06397€4.83M€48.36M
Sep 25, 2026Sep 26, 2026€0.08071€0.08534€0.06763€0.07096€9.28M€54.82M
Sep 24, 2026Sep 25, 2026€0.06376€0.08627€0.05704€0.08120€8.21M€47.47M
Sep 23, 2026Sep 24, 2026€0.08782€0.09386€0.05848€0.06234€22.29M€53.03M
Sep 22, 2026Sep 23, 2026€0.05178€0.1182€0.04244€0.08498€22.19M€50.43M
Sep 21, 2026Sep 22, 2026€0.01828€0.05413€0.01827€0.05169€2.54M€20.03M
Sep 20, 2026Sep 21, 2026€0.01800€0.02143€0.01683€0.01832€616,328€13.27M
Sep 19, 2026Sep 20, 2026€0.02015€0.02278€0.01675€0.01796€2.18M€13.56M
Sep 18, 2026Sep 19, 2026€0.01466€0.02413€0.01437€0.02010€948,664€12.97M
Sep 17, 2026Sep 18, 2026€0.01350€0.01469€0.01348€0.01466€170,970€10.35M
Sep 16, 2026Sep 17, 2026€0.01328€0.01363€0.01316€0.01352€146,170€9.82M
Sep 15, 2026Sep 16, 2026€0.01350€0.01362€0.01322€0.01328€158,743€9.87M
Sep 14, 2026Sep 15, 2026€0.01321€0.01387€0.01318€0.01350€178,372€9.88M
Sep 13, 2026Sep 14, 2026€0.01367€0.01401€0.01315€0.01321€163,185€10.04M

Pridobite celovit pregled zgodovine cene Aurora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aurora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aurora ter zgodovinski promet AURORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aurora, od začetne cene Aurora do najnovejših cenovnih podatkov AURORA. Naše orodje za zgodovino cene AURORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije