Slika sredstva AURORA
AURORAAurora
€0.05191
172.33%
1D

Aurora (AURORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01787€0.05291€0.01785€0.05052€2.49M€19.58M
Sep 20, 2026Sep 21, 2026€0.01760€0.02095€0.01645€0.01791€602,381€12.97M
Sep 19, 2026Sep 20, 2026€0.01969€0.02226€0.01637€0.01756€2.13M€13.26M
Sep 18, 2026Sep 19, 2026€0.01433€0.02359€0.01405€0.01965€927,198€12.67M
Sep 17, 2026Sep 18, 2026€0.01320€0.01436€0.01317€0.01433€166,091€10.07M
Sep 16, 2026Sep 17, 2026€0.01298€0.01332€0.01286€0.01322€142,863€9.60M
Sep 15, 2026Sep 16, 2026€0.01320€0.01331€0.01292€0.01298€155,151€9.65M
Sep 14, 2026Sep 15, 2026€0.01291€0.01356€0.01288€0.01320€174,336€9.66M
Sep 13, 2026Sep 14, 2026€0.01336€0.01369€0.01285€0.01291€159,493€9.81M
Sep 12, 2026Sep 13, 2026€0.01345€0.01365€0.01324€0.01336€352,877€9.88M
Sep 11, 2026Sep 12, 2026€0.01379€0.01637€0.01341€0.01345€287,611€10.27M
Sep 10, 2026Sep 11, 2026€0.01369€0.01384€0.01365€0.01379€126,537€10.10M
Sep 9, 2026Sep 10, 2026€0.01438€0.01441€0.01368€0.01368€136,085€10.33M
Sep 8, 2026Sep 9, 2026€0.01453€0.01457€0.01433€0.01439€132,011€10.59M
Sep 7, 2026Sep 8, 2026€0.01508€0.01513€0.01449€0.01453€129,354€10.97M
Sep 6, 2026Sep 7, 2026€0.01488€0.01536€0.01482€0.01508€145,950€11.09M
Sep 5, 2026Sep 6, 2026€0.01499€0.01553€0.01475€0.01488€139,292€11.18M
Sep 4, 2026Sep 5, 2026€0.01504€0.01513€0.01466€0.01498€117,826€10.88M
Sep 3, 2026Sep 4, 2026€0.01431€0.01509€0.01427€0.01503€108,661€10.69M
Sep 2, 2026Sep 3, 2026€0.01439€0.01460€0.01415€0.01429€183,106€10.48M
Sep 1, 2026Sep 2, 2026€0.01422€0.01514€0.01414€0.01439€217,900€10.64M
Aug 31, 2026Sep 1, 2026€0.01433€0.01459€0.01379€0.01425€176,776€10.49M
Aug 30, 2026Aug 31, 2026€0.01446€0.01479€0.01426€0.01426€147,815€10.62M
Aug 29, 2026Aug 30, 2026€0.01422€0.01463€0.01403€0.01445€165,842€10.50M
Aug 28, 2026Aug 29, 2026€0.01539€0.01539€0.01402€0.01427€209,735€10.76M
Aug 27, 2026Aug 28, 2026€0.01516€0.01550€0.01507€0.01540€196,834€11.19M
Aug 26, 2026Aug 27, 2026€0.01482€0.01514€0.01467€0.01512€209,971€10.82M
Aug 25, 2026Aug 26, 2026€0.01505€0.01542€0.01472€0.01484€237,154€10.93M
Aug 24, 2026Aug 25, 2026€0.01495€0.01540€0.01483€0.01497€249,508€11.03M
Aug 23, 2026Aug 24, 2026€0.01430€0.01497€0.01420€0.01493€230,254€10.56M
Aug 22, 2026Aug 23, 2026€0.01415€0.01475€0.01393€0.01430€231,429€10.39M

Pridobite celovit pregled zgodovine cene Aurora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aurora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aurora ter zgodovinski promet AURORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aurora, od začetne cene Aurora do najnovejših cenovnih podatkov AURORA. Naše orodje za zgodovino cene AURORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije