Slika sredstva AURORA
AURORAAurora
€0.05242
178.73%
1D

Aurora (AURORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01789€0.05297€0.01788€0.05058€2.49M€19.61M
Sep 20, 2026Sep 21, 2026€0.01762€0.02097€0.01647€0.01793€603,141€12.99M
Sep 19, 2026Sep 20, 2026€0.01971€0.02229€0.01639€0.01758€2.13M€13.27M
Sep 18, 2026Sep 19, 2026€0.01435€0.02362€0.01406€0.01967€928,367€12.69M
Sep 17, 2026Sep 18, 2026€0.01321€0.01438€0.01319€0.01435€166,301€10.08M
Sep 16, 2026Sep 17, 2026€0.01300€0.01334€0.01288€0.01323€143,043€9.61M
Sep 15, 2026Sep 16, 2026€0.01321€0.01333€0.01293€0.01300€155,346€9.66M
Sep 14, 2026Sep 15, 2026€0.01293€0.01358€0.01290€0.01321€174,555€9.67M
Sep 13, 2026Sep 14, 2026€0.01337€0.01371€0.01286€0.01293€159,694€9.82M
Sep 12, 2026Sep 13, 2026€0.01347€0.01367€0.01326€0.01338€353,322€9.89M
Sep 11, 2026Sep 12, 2026€0.01381€0.01640€0.01342€0.01347€287,974€10.28M
Sep 10, 2026Sep 11, 2026€0.01371€0.01386€0.01367€0.01381€126,696€10.11M
Sep 9, 2026Sep 10, 2026€0.01440€0.01442€0.01370€0.01370€136,257€10.34M
Sep 8, 2026Sep 9, 2026€0.01455€0.01458€0.01435€0.01440€132,178€10.60M
Sep 7, 2026Sep 8, 2026€0.01510€0.01515€0.01451€0.01455€129,517€10.99M
Sep 6, 2026Sep 7, 2026€0.01490€0.01538€0.01484€0.01510€146,134€11.10M
Sep 5, 2026Sep 6, 2026€0.01500€0.01555€0.01477€0.01490€139,467€11.19M
Sep 4, 2026Sep 5, 2026€0.01506€0.01515€0.01468€0.01500€117,975€10.90M
Sep 3, 2026Sep 4, 2026€0.01432€0.01511€0.01429€0.01505€108,798€10.70M
Sep 2, 2026Sep 3, 2026€0.01441€0.01461€0.01417€0.01431€183,337€10.50M
Sep 1, 2026Sep 2, 2026€0.01424€0.01516€0.01416€0.01441€218,175€10.65M
Aug 31, 2026Sep 1, 2026€0.01435€0.01461€0.01381€0.01427€176,999€10.50M
Aug 30, 2026Aug 31, 2026€0.01448€0.01481€0.01428€0.01428€148,002€10.63M
Aug 29, 2026Aug 30, 2026€0.01424€0.01465€0.01404€0.01447€166,051€10.52M
Aug 28, 2026Aug 29, 2026€0.01541€0.01541€0.01404€0.01429€209,999€10.78M
Aug 27, 2026Aug 28, 2026€0.01517€0.01552€0.01509€0.01542€197,082€11.21M
Aug 26, 2026Aug 27, 2026€0.01484€0.01516€0.01469€0.01514€210,236€10.83M
Aug 25, 2026Aug 26, 2026€0.01507€0.01544€0.01474€0.01486€237,453€10.95M
Aug 24, 2026Aug 25, 2026€0.01497€0.01542€0.01485€0.01499€249,822€11.05M
Aug 23, 2026Aug 24, 2026€0.01432€0.01499€0.01422€0.01495€230,544€10.57M
Aug 22, 2026Aug 23, 2026€0.01416€0.01477€0.01395€0.01432€231,720€10.41M

Pridobite celovit pregled zgodovine cene Aurora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aurora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aurora ter zgodovinski promet AURORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aurora, od začetne cene Aurora do najnovejših cenovnih podatkov AURORA. Naše orodje za zgodovino cene AURORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije