Slika sredstva AURORA
AURORAAurora
€0.04994
-4.03%
1D

Aurora (AURORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.05503€0.05528€0.05080€0.05080€550,026€39.49M
Oct 11, 2026Oct 12, 2026€0.05479€0.05727€0.05329€0.05503€741,332€40.59M
Oct 10, 2026Oct 11, 2026€0.05229€0.05555€0.05076€0.05477€524,002€39.20M
Oct 9, 2026Oct 10, 2026€0.05298€0.05394€0.05082€0.05229€1.00M€38.90M
Oct 8, 2026Oct 9, 2026€0.05410€0.05671€0.04636€0.05298€662,294€39.83M
Oct 7, 2026Oct 8, 2026€0.05499€0.05566€0.05272€0.05402€628,439€40.03M
Oct 6, 2026Oct 7, 2026€0.05844€0.05961€0.05325€0.05499€796,694€41.75M
Oct 5, 2026Oct 6, 2026€0.05885€0.06422€0.05680€0.05821€1.72M€43.32M
Oct 4, 2026Oct 5, 2026€0.05455€0.06760€0.05394€0.05885€706,322€42.10M
Oct 3, 2026Oct 4, 2026€0.05394€0.05599€0.05264€0.05455€591,018€40.12M
Oct 2, 2026Oct 3, 2026€0.05479€0.05788€0.05220€0.05397€627,080€40.82M
Oct 1, 2026Oct 2, 2026€0.05719€0.05843€0.05377€0.05465€944,920€41.29M
Sep 30, 2026Oct 1, 2026€0.05948€0.06317€0.05686€0.05727€1.76M€43.77M
Sep 29, 2026Sep 30, 2026€0.05502€0.06591€0.05397€0.05973€1.91M€43.42M
Sep 28, 2026Sep 29, 2026€0.06120€0.06207€0.05197€0.05517€2.31M€43.20M
Sep 27, 2026Sep 28, 2026€0.06396€0.06990€0.06064€0.06174€3.02M€47.49M
Sep 26, 2026Sep 27, 2026€0.07091€0.07097€0.06006€0.06395€4.83M€48.35M
Sep 25, 2026Sep 26, 2026€0.08069€0.08532€0.06761€0.07095€9.27M€54.81M
Sep 24, 2026Sep 25, 2026€0.06375€0.08626€0.05702€0.08119€8.21M€47.46M
Sep 23, 2026Sep 24, 2026€0.08781€0.09384€0.05847€0.06233€22.28M€53.01M
Sep 22, 2026Sep 23, 2026€0.05177€0.1182€0.04243€0.08496€22.19M€50.42M
Sep 21, 2026Sep 22, 2026€0.01828€0.05412€0.01826€0.05168€2.54M€20.03M
Sep 20, 2026Sep 21, 2026€0.01800€0.02143€0.01683€0.01832€616,189€13.27M
Sep 19, 2026Sep 20, 2026€0.02014€0.02277€0.01675€0.01796€2.18M€13.56M
Sep 18, 2026Sep 19, 2026€0.01466€0.02413€0.01437€0.02010€948,452€12.96M
Sep 17, 2026Sep 18, 2026€0.01350€0.01469€0.01347€0.01466€170,932€10.34M
Sep 16, 2026Sep 17, 2026€0.01328€0.01363€0.01316€0.01352€146,137€9.82M
Sep 15, 2026Sep 16, 2026€0.01350€0.01362€0.01321€0.01328€158,707€9.87M
Sep 14, 2026Sep 15, 2026€0.01321€0.01387€0.01318€0.01350€178,332€9.88M
Sep 13, 2026Sep 14, 2026€0.01366€0.01401€0.01314€0.01321€163,149€10.03M

Pridobite celovit pregled zgodovine cene Aurora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aurora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aurora ter zgodovinski promet AURORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aurora, od začetne cene Aurora do najnovejših cenovnih podatkov AURORA. Naše orodje za zgodovino cene AURORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije