Slika sredstva AUR
AURAuroracoin
€0.01730
-20.60%
1D

Auroracoin (AUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.02040€0.02193€0.01892€0.01958€11.65€365,733
Oct 28, 2026Oct 29, 2026€0.02321€0.02321€0.02033€0.02040€38.30€378,882
Oct 27, 2026Oct 28, 2026€0.02154€0.02324€0.01862€0.02323€37.35€383,958
Oct 26, 2026Oct 27, 2026€0.01936€0.02317€0.01922€0.02154€73.47€386,804
Oct 25, 2026Oct 26, 2026€0.01451€0.02390€0.01449€0.01936€223.33€325,088
Oct 24, 2026Oct 25, 2026€0.01892€0.01892€0.01440€0.01451€333.31€278,687
Oct 23, 2026Oct 24, 2026€0.02421€0.02421€0.01752€0.01889€129.15€363,898
Oct 22, 2026Oct 23, 2026€0.02438€0.02443€0.02188€0.02419€389.74€410,442
Oct 21, 2026Oct 22, 2026€0.02457€0.02786€0.01795€0.02438€234.55€441,661
Oct 20, 2026Oct 21, 2026€0.02498€0.02524€0.02408€0.02457€15.65€442,601
Oct 19, 2026Oct 20, 2026€0.02722€0.02728€0.02499€0.02501€23.57€469,927
Oct 18, 2026Oct 19, 2026€0.02557€0.02725€0.02543€0.02722€38.34€469,536
Oct 17, 2026Oct 18, 2026€0.02488€0.02852€0.02482€0.02553€38.93€462,346
Oct 16, 2026Oct 17, 2026€0.02359€0.02781€0.02347€0.02488€21.44€452,745
Oct 15, 2026Oct 16, 2026€0.02428€0.02662€0.02332€0.02359€18.22€431,387
Oct 14, 2026Oct 15, 2026€0.02460€0.02484€0.02423€0.02428€67.88€443,513
Oct 13, 2026Oct 14, 2026€0.02427€0.02759€0.02382€0.02460€98.28€440,637
Oct 12, 2026Oct 13, 2026€0.02779€0.02846€0.02246€0.02427€117.24€461,459
Oct 11, 2026Oct 12, 2026€0.02678€0.02778€0.02674€0.02776€160.47€487,888
Oct 10, 2026Oct 11, 2026€0.02964€0.02964€0.02598€0.02679€193.80€493,634
Oct 9, 2026Oct 10, 2026€0.02932€0.03181€0.02805€0.02964€181.99€535,331
Oct 8, 2026Oct 9, 2026€0.03062€0.03178€0.02931€0.02932€48.57€546,898
Oct 7, 2026Oct 8, 2026€0.03070€0.03070€0.02971€0.03062€215.26€544,273
Oct 6, 2026Oct 7, 2026€0.03270€0.03418€0.03064€0.03070€347.37€573,373
Oct 5, 2026Oct 6, 2026€0.03191€0.03373€0.03083€0.03268€508.97€590,182
Oct 4, 2026Oct 5, 2026€0.03222€0.03520€0.03147€0.03190€403.97€596,921
Oct 3, 2026Oct 4, 2026€0.03487€0.03516€0.03097€0.03222€754.68€611,243
Oct 2, 2026Oct 3, 2026€0.03574€0.04884€0.03334€0.03487€1,038.31€650,406
Oct 1, 2026Oct 2, 2026€0.03596€0.05395€0.03069€0.03574€1,039.79€618,877
Sep 30, 2026Oct 1, 2026€0.03225€0.05207€0.03200€0.03596€650.33€644,536

Pridobite celovit pregled zgodovine cene Auroracoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Auroracoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Auroracoin ter zgodovinski promet AUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Auroracoin, od začetne cene Auroracoin do najnovejših cenovnih podatkov AUR. Naše orodje za zgodovino cene AUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije