Slika sredstva AUR
AURAuroracoin
€0.02703
6.56%
1D

Auroracoin (AUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.02471€0.02832€0.02465€0.02536€38.66€459,149
Oct 16, 2026Oct 17, 2026€0.02343€0.02762€0.02330€0.02471€21.30€449,614
Oct 15, 2026Oct 16, 2026€0.02411€0.02643€0.02315€0.02343€18.09€428,404
Oct 14, 2026Oct 15, 2026€0.02443€0.02467€0.02407€0.02411€67.41€440,446
Oct 13, 2026Oct 14, 2026€0.02410€0.02740€0.02365€0.02443€97.60€437,589
Oct 12, 2026Oct 13, 2026€0.02760€0.02826€0.02230€0.02411€116.43€458,268
Oct 11, 2026Oct 12, 2026€0.02660€0.02759€0.02655€0.02757€159.36€484,513
Oct 10, 2026Oct 11, 2026€0.02944€0.02944€0.02580€0.02661€192.46€490,220
Oct 9, 2026Oct 10, 2026€0.02912€0.03159€0.02785€0.02944€180.73€531,629
Oct 8, 2026Oct 9, 2026€0.03041€0.03156€0.02911€0.02912€48.24€543,116
Oct 7, 2026Oct 8, 2026€0.03049€0.03049€0.02950€0.03041€213.77€540,509
Oct 6, 2026Oct 7, 2026€0.03247€0.03395€0.03043€0.03049€344.96€569,407
Oct 5, 2026Oct 6, 2026€0.03169€0.03349€0.03062€0.03245€505.45€586,101
Oct 4, 2026Oct 5, 2026€0.03200€0.03496€0.03125€0.03168€401.18€592,793
Oct 3, 2026Oct 4, 2026€0.03463€0.03492€0.03076€0.03200€749.46€607,015
Oct 2, 2026Oct 3, 2026€0.03550€0.04850€0.03311€0.03463€1,031.13€645,907
Oct 1, 2026Oct 2, 2026€0.03571€0.05358€0.03048€0.03550€1,032.59€614,597
Sep 30, 2026Oct 1, 2026€0.03203€0.05171€0.03178€0.03571€645.83€640,079
Sep 29, 2026Sep 30, 2026€0.03267€0.03499€0.03194€0.03205€41.47€588,722
Sep 28, 2026Sep 29, 2026€0.03862€0.03862€0.03251€0.03267€20.48€645,315
Sep 27, 2026Sep 28, 2026€0.03157€0.03871€0.03151€0.03862€321.88€603,810
Sep 26, 2026Sep 27, 2026€0.03218€0.03291€0.03062€0.03157€395.66€564,068
Sep 25, 2026Sep 26, 2026€0.04432€0.04432€0.03204€0.03219€335.19€623,018
Sep 24, 2026Sep 25, 2026€0.04120€0.04811€0.03918€0.04433€1,041.70€751,104
Sep 23, 2026Sep 24, 2026€0.03831€0.04878€0.03009€0.04788€1,516.24€671,130
Sep 22, 2026Sep 23, 2026€0.03622€0.04360€0.03488€0.03832€167.68€712,179
Sep 21, 2026Sep 22, 2026€0.03111€0.04278€0.03100€0.03618€272.06€651,907
Sep 20, 2026Sep 21, 2026€0.03531€0.03532€0.03097€0.03111€664.78€592,121
Sep 19, 2026Sep 20, 2026€0.03038€0.04186€0.03038€0.03531€742.68€659,555

Pridobite celovit pregled zgodovine cene Auroracoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Auroracoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Auroracoin ter zgodovinski promet AUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Auroracoin, od začetne cene Auroracoin do najnovejših cenovnih podatkov AUR. Naše orodje za zgodovino cene AUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije