Slika sredstva AUR
AURAuroracoin
€0.02527
-0.26%
1D

Auroracoin (AUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.02469€0.02831€0.02463€0.02534€38.64€458,886
Oct 16, 2026Oct 17, 2026€0.02342€0.02760€0.02329€0.02469€21.28€449,357
Oct 15, 2026Oct 16, 2026€0.02410€0.02642€0.02314€0.02342€18.08€428,158
Oct 14, 2026Oct 15, 2026€0.02442€0.02465€0.02405€0.02410€67.37€440,194
Oct 13, 2026Oct 14, 2026€0.02409€0.02739€0.02364€0.02442€97.54€437,339
Oct 12, 2026Oct 13, 2026€0.02758€0.02825€0.02229€0.02409€116.36€458,005
Oct 11, 2026Oct 12, 2026€0.02658€0.02757€0.02654€0.02755€159.27€484,236
Oct 10, 2026Oct 11, 2026€0.02942€0.02942€0.02578€0.02659€192.35€489,939
Oct 9, 2026Oct 10, 2026€0.02910€0.03157€0.02784€0.02942€180.63€531,324
Oct 8, 2026Oct 9, 2026€0.03039€0.03154€0.02909€0.02910€48.21€542,805
Oct 7, 2026Oct 8, 2026€0.03047€0.03047€0.02949€0.03039€213.65€540,199
Oct 6, 2026Oct 7, 2026€0.03246€0.03393€0.03041€0.03047€344.77€569,081
Oct 5, 2026Oct 6, 2026€0.03167€0.03347€0.03060€0.03243€505.16€585,765
Oct 4, 2026Oct 5, 2026€0.03198€0.03494€0.03123€0.03166€400.95€592,453
Oct 3, 2026Oct 4, 2026€0.03461€0.03490€0.03074€0.03198€749.03€606,668
Oct 2, 2026Oct 3, 2026€0.03548€0.04848€0.03309€0.03461€1,030.54€645,537
Oct 1, 2026Oct 2, 2026€0.03569€0.05355€0.03046€0.03548€1,032.00€614,245
Sep 30, 2026Oct 1, 2026€0.03201€0.05168€0.03176€0.03569€645.46€639,712
Sep 29, 2026Sep 30, 2026€0.03265€0.03497€0.03192€0.03203€41.45€588,384
Sep 28, 2026Sep 29, 2026€0.03860€0.03860€0.03249€0.03265€20.47€644,946
Sep 27, 2026Sep 28, 2026€0.03156€0.03869€0.03149€0.03860€321.70€603,464
Sep 26, 2026Sep 27, 2026€0.03216€0.03289€0.03060€0.03155€395.43€563,745
Sep 25, 2026Sep 26, 2026€0.04430€0.04430€0.03202€0.03217€335.00€622,661
Sep 24, 2026Sep 25, 2026€0.04118€0.04808€0.03916€0.04430€1,041.10€750,674
Sep 23, 2026Sep 24, 2026€0.03829€0.04875€0.03008€0.04785€1,515.37€670,746
Sep 22, 2026Sep 23, 2026€0.03620€0.04357€0.03486€0.03830€167.58€711,771
Sep 21, 2026Sep 22, 2026€0.03109€0.04276€0.03098€0.03616€271.90€651,533
Sep 20, 2026Sep 21, 2026€0.03529€0.03530€0.03096€0.03109€664.40€591,782
Sep 19, 2026Sep 20, 2026€0.03036€0.04184€0.03036€0.03529€742.25€659,177
Sep 18, 2026Sep 19, 2026€0.02855€0.03036€0.02853€0.03036€17.53€533,881

Pridobite celovit pregled zgodovine cene Auroracoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Auroracoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Auroracoin ter zgodovinski promet AUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Auroracoin, od začetne cene Auroracoin do najnovejših cenovnih podatkov AUR. Naše orodje za zgodovino cene AUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije