Slika sredstva AUR
AURAuroracoin
€0.03522
10.91%
1D

Auroracoin (AUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.03459€0.03460€0.03034€0.03047€651.19€580,017
Sep 19, 2026Sep 20, 2026€0.02976€0.04101€0.02976€0.03459€727.49€646,072
Sep 18, 2026Sep 19, 2026€0.02799€0.02976€0.02796€0.02976€17.18€523,267
Sep 17, 2026Sep 18, 2026€0.02847€0.02884€0.02794€0.02799€14.59€513,397
Sep 16, 2026Sep 17, 2026€0.02838€0.02852€0.02828€0.02847€13.33€514,407
Sep 15, 2026Sep 16, 2026€0.02930€0.02933€0.02820€0.02838€10.66€520,884
Sep 14, 2026Sep 15, 2026€0.02881€0.02984€0.02865€0.02930€1.53€529,449
Sep 13, 2026Sep 14, 2026€0.02906€0.02906€0.02874€0.02881€19.15€524,945
Sep 12, 2026Sep 13, 2026€0.02895€0.02906€0.02894€0.02906€20.40€524,551
Sep 11, 2026Sep 12, 2026€0.02930€0.03073€0.02888€0.02895€25.17€533,029
Sep 10, 2026Sep 11, 2026€0.02935€0.03013€0.02882€0.02930€19.83€532,295
Sep 9, 2026Sep 10, 2026€0.03077€0.03088€0.02921€0.02934€21.71€544,790
Sep 8, 2026Sep 9, 2026€0.03040€0.03166€0.03012€0.03078€96.00€556,344
Sep 7, 2026Sep 8, 2026€0.03434€0.03435€0.03025€0.03041€86.91€554,144
Sep 6, 2026Sep 7, 2026€0.03063€0.03441€0.02978€0.03441€24.04€557,672
Sep 5, 2026Sep 6, 2026€0.03126€0.03127€0.03049€0.03063€20.95€554,014
Sep 4, 2026Sep 5, 2026€0.02976€0.03410€0.02954€0.03126€120.70€558,823
Sep 3, 2026Sep 4, 2026€0.03034€0.03395€0.02894€0.02975€69.41€537,132
Sep 2, 2026Sep 3, 2026€0.03040€0.03044€0.02880€0.03034€62.28€536,718
Sep 1, 2026Sep 2, 2026€0.02958€0.03042€0.02958€0.03042€27.10€537,249
Aug 31, 2026Sep 1, 2026€0.02909€0.02958€0.02872€0.02958€20.95€530,663
Aug 30, 2026Aug 31, 2026€0.02934€0.03108€0.02896€0.02909€16.84€534,854
Aug 29, 2026Aug 30, 2026€0.02915€0.02936€0.02902€0.02934€14.65€527,676
Aug 28, 2026Aug 29, 2026€0.02941€0.03049€0.02895€0.02915€25.34€535,451
Aug 27, 2026Aug 28, 2026€0.02962€0.03031€0.02924€0.02941€20.45€536,561
Aug 26, 2026Aug 27, 2026€0.03152€0.03167€0.02846€0.02962€21.86€532,813
Aug 25, 2026Aug 26, 2026€0.02945€0.03165€0.02945€0.03146€27.10€534,423
Aug 24, 2026Aug 25, 2026€0.02914€0.02998€0.02876€0.02945€26.96€529,322
Aug 23, 2026Aug 24, 2026€0.02891€0.03106€0.02839€0.02908€16.85€522,552
Aug 22, 2026Aug 23, 2026€0.02792€0.02972€0.02792€0.02889€18.55€519,621
Aug 21, 2026Aug 22, 2026€0.02792€0.02792€0.02792€0.02792€35.77€504,659

Pridobite celovit pregled zgodovine cene Auroracoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Auroracoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Auroracoin ter zgodovinski promet AUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Auroracoin, od začetne cene Auroracoin do najnovejših cenovnih podatkov AUR. Naše orodje za zgodovino cene AUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije