Slika sredstva AUR
AURAuroracoin
€0.02488
-7.74%
1D

Auroracoin (AUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.02543€0.02710€0.02530€0.02707€38.13€466,970
Oct 17, 2026Oct 18, 2026€0.02474€0.02836€0.02468€0.02539€38.72€459,819
Oct 16, 2026Oct 17, 2026€0.02346€0.02766€0.02334€0.02474€21.33€450,271
Oct 15, 2026Oct 16, 2026€0.02415€0.02647€0.02319€0.02346€18.12€429,029
Oct 14, 2026Oct 15, 2026€0.02447€0.02470€0.02410€0.02415€67.51€441,089
Oct 13, 2026Oct 14, 2026€0.02414€0.02744€0.02369€0.02447€97.74€438,228
Oct 12, 2026Oct 13, 2026€0.02764€0.02830€0.02234€0.02414€116.60€458,937
Oct 11, 2026Oct 12, 2026€0.02664€0.02763€0.02659€0.02761€159.59€485,221
Oct 10, 2026Oct 11, 2026€0.02948€0.02948€0.02584€0.02664€192.74€490,936
Oct 9, 2026Oct 10, 2026€0.02916€0.03164€0.02790€0.02948€181.00€532,405
Oct 8, 2026Oct 9, 2026€0.03045€0.03160€0.02915€0.02916€48.31€543,909
Oct 7, 2026Oct 8, 2026€0.03054€0.03054€0.02955€0.03045€214.08€541,298
Oct 6, 2026Oct 7, 2026€0.03252€0.03399€0.03048€0.03054€345.47€570,239
Oct 5, 2026Oct 6, 2026€0.03174€0.03354€0.03066€0.03250€506.19€586,957
Oct 4, 2026Oct 5, 2026€0.03205€0.03501€0.03130€0.03173€401.76€593,658
Oct 3, 2026Oct 4, 2026€0.03468€0.03497€0.03081€0.03205€750.55€607,902
Oct 2, 2026Oct 3, 2026€0.03555€0.04857€0.03315€0.03468€1,032.63€646,851
Oct 1, 2026Oct 2, 2026€0.03577€0.05366€0.03052€0.03555€1,034.10€615,494
Sep 30, 2026Oct 1, 2026€0.03208€0.05178€0.03183€0.03577€646.77€641,013
Sep 29, 2026Sep 30, 2026€0.03271€0.03504€0.03199€0.03209€41.53€589,581
Sep 28, 2026Sep 29, 2026€0.03868€0.03868€0.03255€0.03271€20.51€646,257
Sep 27, 2026Sep 28, 2026€0.03162€0.03876€0.03156€0.03868€322.35€604,691
Sep 26, 2026Sep 27, 2026€0.03223€0.03295€0.03066€0.03162€396.24€564,892
Sep 25, 2026Sep 26, 2026€0.04439€0.04439€0.03209€0.03224€335.68€623,927
Sep 24, 2026Sep 25, 2026€0.04126€0.04818€0.03924€0.04439€1,043.22€752,201
Sep 23, 2026Sep 24, 2026€0.03837€0.04885€0.03014€0.04795€1,518.45€672,110
Sep 22, 2026Sep 23, 2026€0.03627€0.04366€0.03493€0.03838€167.92€713,219
Sep 21, 2026Sep 22, 2026€0.03115€0.04285€0.03105€0.03624€272.45€652,859
Sep 20, 2026Sep 21, 2026€0.03536€0.03537€0.03102€0.03115€665.75€592,986
Sep 19, 2026Sep 20, 2026€0.03042€0.04192€0.03042€0.03536€743.76€660,518

Pridobite celovit pregled zgodovine cene Auroracoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Auroracoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Auroracoin ter zgodovinski promet AUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Auroracoin, od začetne cene Auroracoin do najnovejših cenovnih podatkov AUR. Naše orodje za zgodovino cene AUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije