Slika sredstva AUR
AURAuroracoin
€0.03617
-4.18%
1D

Auroracoin (AUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.03576€0.04305€0.03444€0.03784€165.57€703,220
Sep 21, 2026Sep 22, 2026€0.03071€0.04225€0.03061€0.03573€268.64€643,706
Sep 20, 2026Sep 21, 2026€0.03486€0.03487€0.03058€0.03071€656.42€584,672
Sep 19, 2026Sep 20, 2026€0.03000€0.04134€0.03000€0.03486€733.33€651,258
Sep 18, 2026Sep 19, 2026€0.02821€0.03000€0.02819€0.03000€17.31€527,467
Sep 17, 2026Sep 18, 2026€0.02870€0.02907€0.02816€0.02821€14.71€517,518
Sep 16, 2026Sep 17, 2026€0.02861€0.02875€0.02851€0.02870€13.44€518,536
Sep 15, 2026Sep 16, 2026€0.02953€0.02957€0.02842€0.02861€10.75€525,065
Sep 14, 2026Sep 15, 2026€0.02904€0.03008€0.02888€0.02953€1.54€533,699
Sep 13, 2026Sep 14, 2026€0.02929€0.02929€0.02897€0.02904€19.31€529,159
Sep 12, 2026Sep 13, 2026€0.02918€0.02929€0.02917€0.02929€20.56€528,761
Sep 11, 2026Sep 12, 2026€0.02953€0.03097€0.02911€0.02918€25.38€537,307
Sep 10, 2026Sep 11, 2026€0.02959€0.03037€0.02905€0.02953€19.99€536,567
Sep 9, 2026Sep 10, 2026€0.03102€0.03113€0.02945€0.02957€21.89€549,163
Sep 8, 2026Sep 9, 2026€0.03064€0.03191€0.03036€0.03103€96.77€560,809
Sep 7, 2026Sep 8, 2026€0.03462€0.03463€0.03049€0.03065€87.61€558,591
Sep 6, 2026Sep 7, 2026€0.03087€0.03469€0.03002€0.03469€24.23€562,148
Sep 5, 2026Sep 6, 2026€0.03151€0.03152€0.03074€0.03087€21.12€558,461
Sep 4, 2026Sep 5, 2026€0.03000€0.03437€0.02978€0.03151€121.67€563,308
Sep 3, 2026Sep 4, 2026€0.03058€0.03422€0.02917€0.02999€69.97€541,444
Sep 2, 2026Sep 3, 2026€0.03064€0.03068€0.02903€0.03058€62.78€541,026
Sep 1, 2026Sep 2, 2026€0.02982€0.03067€0.02982€0.03067€27.32€541,561
Aug 31, 2026Sep 1, 2026€0.02933€0.02982€0.02895€0.02982€21.12€534,922
Aug 30, 2026Aug 31, 2026€0.02958€0.03133€0.02919€0.02933€16.98€539,147
Aug 29, 2026Aug 30, 2026€0.02939€0.02960€0.02925€0.02958€14.77€531,912
Aug 28, 2026Aug 29, 2026€0.02964€0.03074€0.02918€0.02939€25.54€539,749
Aug 27, 2026Aug 28, 2026€0.02986€0.03055€0.02947€0.02964€20.61€540,867
Aug 26, 2026Aug 27, 2026€0.03178€0.03193€0.02868€0.02986€22.04€537,090
Aug 25, 2026Aug 26, 2026€0.02969€0.03190€0.02969€0.03171€27.32€538,713
Aug 24, 2026Aug 25, 2026€0.02938€0.03022€0.02899€0.02969€27.18€533,571
Aug 23, 2026Aug 24, 2026€0.02915€0.03131€0.02862€0.02932€16.99€526,746

Pridobite celovit pregled zgodovine cene Auroracoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Auroracoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Auroracoin ter zgodovinski promet AUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Auroracoin, od začetne cene Auroracoin do najnovejših cenovnih podatkov AUR. Naše orodje za zgodovino cene AUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije