Slika sredstva AUR
AURAuroracoin
€0.02453
0.82%
1D

Auroracoin (AUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.02416€0.02746€0.02370€0.02449€97.82€438,573
Oct 12, 2026Oct 13, 2026€0.02766€0.02833€0.02235€0.02416€116.69€459,297
Oct 11, 2026Oct 12, 2026€0.02666€0.02765€0.02661€0.02763€159.72€485,602
Oct 10, 2026Oct 11, 2026€0.02950€0.02950€0.02586€0.02667€192.89€491,321
Oct 9, 2026Oct 10, 2026€0.02919€0.03166€0.02792€0.02951€181.14€532,823
Oct 8, 2026Oct 9, 2026€0.03048€0.03163€0.02917€0.02919€48.35€544,336
Oct 7, 2026Oct 8, 2026€0.03056€0.03056€0.02957€0.03048€214.25€541,723
Oct 6, 2026Oct 7, 2026€0.03255€0.03402€0.03050€0.03056€345.74€570,687
Oct 5, 2026Oct 6, 2026€0.03176€0.03357€0.03069€0.03253€506.58€587,417
Oct 4, 2026Oct 5, 2026€0.03207€0.03504€0.03132€0.03175€402.08€594,124
Oct 3, 2026Oct 4, 2026€0.03471€0.03500€0.03083€0.03207€751.14€608,379
Oct 2, 2026Oct 3, 2026€0.03558€0.04861€0.03318€0.03471€1,033.44€647,358
Oct 1, 2026Oct 2, 2026€0.03580€0.05370€0.03055€0.03558€1,034.91€615,978
Sep 30, 2026Oct 1, 2026€0.03210€0.05182€0.03185€0.03580€647.28€641,516
Sep 29, 2026Sep 30, 2026€0.03274€0.03507€0.03201€0.03212€41.56€590,044
Sep 28, 2026Sep 29, 2026€0.03871€0.03871€0.03258€0.03274€20.53€646,765
Sep 27, 2026Sep 28, 2026€0.03164€0.03879€0.03158€0.03871€322.61€605,166
Sep 26, 2026Sep 27, 2026€0.03225€0.03298€0.03069€0.03164€396.55€565,335
Sep 25, 2026Sep 26, 2026€0.04442€0.04442€0.03211€0.03226€335.94€624,417
Sep 24, 2026Sep 25, 2026€0.04129€0.04822€0.03927€0.04443€1,044.04€752,791
Sep 23, 2026Sep 24, 2026€0.03840€0.04889€0.03016€0.04799€1,519.65€672,638
Sep 22, 2026Sep 23, 2026€0.03630€0.04370€0.03495€0.03841€168.05€713,779
Sep 21, 2026Sep 22, 2026€0.03118€0.04288€0.03107€0.03626€272.67€653,371
Sep 20, 2026Sep 21, 2026€0.03539€0.03540€0.03104€0.03118€666.27€593,451
Sep 19, 2026Sep 20, 2026€0.03045€0.04196€0.03045€0.03539€744.35€661,036
Sep 18, 2026Sep 19, 2026€0.02863€0.03045€0.02861€0.03045€17.57€535,387
Sep 17, 2026Sep 18, 2026€0.02913€0.02951€0.02858€0.02863€15.16€526,241
Sep 16, 2026Sep 17, 2026€0.02904€0.02918€0.02894€0.02913€13.64€526,322
Sep 15, 2026Sep 16, 2026€0.02998€0.03001€0.02885€0.02904€10.91€532,949
Sep 14, 2026Sep 15, 2026€0.02947€0.03053€0.02931€0.02998€1.56€541,713

Pridobite celovit pregled zgodovine cene Auroracoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Auroracoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Auroracoin ter zgodovinski promet AUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Auroracoin, od začetne cene Auroracoin do najnovejših cenovnih podatkov AUR. Naše orodje za zgodovino cene AUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije