Slika sredstva AUR
AURAuroracoin
€0.03840
29.55%
1D

Auroracoin (AUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02793€0.02970€0.02791€0.02970€17.15€522,301
Sep 17, 2026Sep 18, 2026€0.02842€0.02879€0.02788€0.02793€14.56€512,450
Sep 16, 2026Sep 17, 2026€0.02833€0.02847€0.02823€0.02842€13.30€513,458
Sep 15, 2026Sep 16, 2026€0.02925€0.02928€0.02815€0.02833€10.64€519,922
Sep 14, 2026Sep 15, 2026€0.02875€0.02978€0.02860€0.02925€1.52€528,472
Sep 13, 2026Sep 14, 2026€0.02900€0.02900€0.02869€0.02875€19.12€523,976
Sep 12, 2026Sep 13, 2026€0.02890€0.02900€0.02889€0.02900€20.36€523,582
Sep 11, 2026Sep 12, 2026€0.02925€0.03067€0.02882€0.02890€25.13€532,045
Sep 10, 2026Sep 11, 2026€0.02930€0.03007€0.02877€0.02925€19.79€531,312
Sep 9, 2026Sep 10, 2026€0.03071€0.03082€0.02916€0.02929€21.67€543,784
Sep 8, 2026Sep 9, 2026€0.03034€0.03160€0.03006€0.03073€95.82€555,317
Sep 7, 2026Sep 8, 2026€0.03428€0.03429€0.03019€0.03035€86.75€553,121
Sep 6, 2026Sep 7, 2026€0.03057€0.03435€0.02973€0.03435€23.99€556,642
Sep 5, 2026Sep 6, 2026€0.03120€0.03121€0.03044€0.03057€20.91€552,991
Sep 4, 2026Sep 5, 2026€0.02971€0.03403€0.02949€0.03120€120.48€557,791
Sep 3, 2026Sep 4, 2026€0.03028€0.03388€0.02889€0.02969€69.28€536,141
Sep 2, 2026Sep 3, 2026€0.03034€0.03038€0.02875€0.03028€62.16€535,728
Sep 1, 2026Sep 2, 2026€0.02953€0.03037€0.02953€0.03037€27.05€536,257
Aug 31, 2026Sep 1, 2026€0.02904€0.02953€0.02867€0.02953€20.91€529,683
Aug 30, 2026Aug 31, 2026€0.02929€0.03102€0.02891€0.02904€16.81€533,867
Aug 29, 2026Aug 30, 2026€0.02910€0.02931€0.02897€0.02929€14.62€526,702
Aug 28, 2026Aug 29, 2026€0.02935€0.03044€0.02889€0.02910€25.29€534,463
Aug 27, 2026Aug 28, 2026€0.02957€0.03025€0.02918€0.02935€20.41€535,570
Aug 26, 2026Aug 27, 2026€0.03146€0.03161€0.02840€0.02957€21.82€531,829
Aug 25, 2026Aug 26, 2026€0.02940€0.03159€0.02940€0.03140€27.05€533,437
Aug 24, 2026Aug 25, 2026€0.02909€0.02993€0.02871€0.02940€26.91€528,345
Aug 23, 2026Aug 24, 2026€0.02886€0.03100€0.02834€0.02903€16.82€521,587
Aug 22, 2026Aug 23, 2026€0.02786€0.02967€0.02786€0.02884€18.52€518,662
Aug 21, 2026Aug 22, 2026€0.02786€0.02786€0.02786€0.02786€35.70€503,727
Aug 20, 2026Aug 21, 2026€0.02654€0.02788€0.02639€0.02786€35.01€493,959
Aug 19, 2026Aug 20, 2026€0.02592€0.02673€0.02570€0.02652€18.94€471,232

Pridobite celovit pregled zgodovine cene Auroracoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Auroracoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Auroracoin ter zgodovinski promet AUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Auroracoin, od začetne cene Auroracoin do najnovejših cenovnih podatkov AUR. Naše orodje za zgodovino cene AUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije