Slika sredstva PLY
PLYAurigami
€0.00002569
0.64%
1D

Aurigami (PLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00002569€0.00002569€0.00002569€0.00002569€0.08511€0.00
Sep 29, 2026Sep 30, 2026€0.00002569€0.00002569€0.00002569€0.00002569€0.08511€0.00
Sep 28, 2026Sep 29, 2026€0.00002569€0.00002569€0.00002569€0.00002569€0.08511€0.00
Sep 27, 2026Sep 28, 2026€0.00002569€0.00002569€0.00002569€0.00002569€0.08511€0.00
Sep 26, 2026Sep 27, 2026€0.00002569€0.00002569€0.00002569€0.00002569€0.08511€0.00
Sep 25, 2026Sep 26, 2026€0.00002569€0.00002569€0.00002569€0.00002569€0.08511€0.00
Sep 24, 2026Sep 25, 2026€0.00002569€0.00002570€0.00002569€0.00002569€0.08511€0.00
Sep 23, 2026Sep 24, 2026€0.00002744€0.00002744€0.00002569€0.00002570€1.00€0.00
Sep 22, 2026Sep 23, 2026€0.00002744€0.00002744€0.00002744€0.00002744€17.72€0.00
Sep 21, 2026Sep 22, 2026€0.00002744€0.00002744€0.00002744€0.00002744€17.72€0.00
Sep 20, 2026Sep 21, 2026€0.00002744€0.00002744€0.00002744€0.00002744€17.72€0.00
Sep 19, 2026Sep 20, 2026€0.00002744€0.00002744€0.00002744€0.00002744€17.72€0.00
Sep 18, 2026Sep 19, 2026€0.00002508€0.00002744€0.00002464€0.00002744€22.17€102,572
Sep 17, 2026Sep 18, 2026€0.00002110€0.00002482€0.00002108€0.00002482€78.58€93,426
Sep 16, 2026Sep 17, 2026€0.00001872€0.00002089€0.00001869€0.00002066€30.13€81,244
Sep 15, 2026Sep 16, 2026€0.00001988€0.00001988€0.00001872€0.00001872€55.17€79,821
Sep 14, 2026Sep 15, 2026€0.00001850€0.00002081€0.00001845€0.00002010€37.77€80,847
Sep 13, 2026Sep 14, 2026€0.00001896€0.00001934€0.00001852€0.00001852€8.38€77,601
Sep 12, 2026Sep 13, 2026€0.00001916€0.00001967€0.00001896€0.00001896€75.55€79,595
Sep 11, 2026Sep 12, 2026€0.00001974€0.00002142€0.00001935€0.00001953€106.76€83,227
Sep 10, 2026Sep 11, 2026€0.00002040€0.00002077€0.00001942€0.00002002€144.59€82,707
Sep 9, 2026Sep 10, 2026€0.00001898€0.00002156€0.00001873€0.00001996€74.09€83,805
Sep 8, 2026Sep 9, 2026€0.00001899€0.00001998€0.00001872€0.00001898€21.45€79,003
Sep 7, 2026Sep 8, 2026€0.00002032€0.00002032€0.00001890€0.00001890€59.98€80,384
Sep 6, 2026Sep 7, 2026€0.00001792€0.00002028€0.00001792€0.00001990€42.64€79,759
Sep 5, 2026Sep 6, 2026€0.00001813€0.00001880€0.00001783€0.00001793€69.08€75,755
Sep 4, 2026Sep 5, 2026€0.00001624€0.00001802€0.00001605€0.00001778€38.08€68,721
Sep 3, 2026Sep 4, 2026€0.00001587€0.00001681€0.00001563€0.00001624€17.08€66,413
Sep 2, 2026Sep 3, 2026€0.00001581€0.00001583€0.00001535€0.00001581€32.64€64,589
Sep 1, 2026Sep 2, 2026€0.00001615€0.00001701€0.00001580€0.00001580€28.92€67,308

Pridobite celovit pregled zgodovine cene Aurigami na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aurigami – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aurigami ter zgodovinski promet PLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aurigami, od začetne cene Aurigami do najnovejših cenovnih podatkov PLY. Naše orodje za zgodovino cene PLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije