Slika sredstva AU
AUAuren Protocol
€0.006787
0.01%
1D

Auren Protocol (AU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.006903€0.008730€0.006750€0.006787€12,293€0.00
Nov 10, 2026Nov 11, 2026€0.006786€0.009057€0.006759€0.006912€42,485€0.00
Nov 9, 2026Nov 10, 2026€0.006760€0.01035€0.006759€0.006840€22,743€0.00
Nov 8, 2026Nov 9, 2026€0.007046€0.008820€0.006759€0.006778€24,391€0.00
Nov 7, 2026Nov 8, 2026€0.006749€0.01079€0.006723€0.007199€57,500€0.00
Nov 6, 2026Nov 7, 2026€0.007082€0.007083€0.006749€0.006749€23,522€0.00
Nov 5, 2026Nov 6, 2026€0.007744€0.007744€0.006724€0.007081€14,794€0.00
Nov 4, 2026Nov 5, 2026€0.006741€0.007743€0.006721€0.007743€24,653€0.00
Nov 3, 2026Nov 4, 2026€0.006757€0.006758€0.006388€0.006741€48,861€0.00
Nov 2, 2026Nov 3, 2026€0.008820€0.008820€0.006300€0.006757€65,839€0.00
Nov 1, 2026Nov 2, 2026€0.008983€0.009911€0.005157€0.008820€52,450€0.00
Oct 31, 2026Nov 1, 2026€0.01202€0.01220€0.006211€0.008983€108,037€0.00
Oct 30, 2026Oct 31, 2026€0.007651€0.01220€0.001385€0.01202€94,602€0.00
Oct 29, 2026Oct 30, 2026€0.009812€0.01710€0.005481€0.007652€36,136€0.00
Oct 28, 2026Oct 29, 2026€0.008999€0.01323€0.007086€0.009813€42,832€0.00
Oct 27, 2026Oct 28, 2026€0.009042€0.01417€0.007026€0.008999€4,296.06€0.00
Oct 26, 2026Oct 27, 2026€0.02403€0.02403€0.009005€0.009042€674.14€0.00
Oct 25, 2026Oct 26, 2026€0.03331€0.04078€0.02401€0.02403€10,706€0.00
Oct 24, 2026Oct 25, 2026€0.04516€0.04538€0.02868€0.02868€55,253€0.00
Oct 23, 2026Oct 24, 2026€0.04552€0.04568€0.04496€0.04517€252,838€0.00
Oct 22, 2026Oct 23, 2026€0.04422€0.04552€0.03914€0.04552€44,806€0.00

Pridobite celovit pregled zgodovine cene Auren Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Auren Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Auren Protocol ter zgodovinski promet AU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Auren Protocol, od začetne cene Auren Protocol do najnovejših cenovnih podatkov AU. Naše orodje za zgodovino cene AU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije