Slika sredstva AURA
AURAAura Network
€0.0004595
-0.40%
1D

Aura Network (AURA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0004657€0.0004657€0.0004579€0.0004614€9,030.75€37,086
Sep 18, 2026Sep 19, 2026€0.0004547€0.0004657€0.0004547€0.0004657€4,506.95€37,110
Sep 17, 2026Sep 18, 2026€0.0004641€0.0004641€0.0004512€0.0004547€9,025.67€36,745
Sep 16, 2026Sep 17, 2026€0.0004294€0.0004669€0.0004262€0.0004641€9,962.37€35,759
Sep 15, 2026Sep 16, 2026€0.0004581€0.0004581€0.0004269€0.0004294€9,886.16€35,739
Sep 14, 2026Sep 15, 2026€0.0004518€0.0004602€0.0004484€0.0004581€9,817.20€36,557
Sep 13, 2026Sep 14, 2026€0.0004576€0.0004576€0.0004458€0.0004518€9,643.84€36,300
Sep 12, 2026Sep 13, 2026€0.0004576€0.0004576€0.0004541€0.0004576€9,449.86€36,735
Sep 11, 2026Sep 12, 2026€0.0004605€0.0004606€0.0004558€0.0004576€9,855.64€36,910
Sep 10, 2026Sep 11, 2026€0.0004594€0.0004644€0.0004580€0.0004605€8,949.73€37,121
Sep 9, 2026Sep 10, 2026€0.0004632€0.0004697€0.0004594€0.0004594€8,936.53€37,373
Sep 8, 2026Sep 9, 2026€0.0004654€0.0004720€0.0004602€0.0004632€9,757.90€37,414
Sep 7, 2026Sep 8, 2026€0.0004240€0.0004657€0.0004239€0.0004639€10,672€35,130
Sep 6, 2026Sep 7, 2026€0.0004636€0.0004637€0.0004159€0.0004240€11,636€35,079
Sep 5, 2026Sep 6, 2026€0.0004681€0.0004872€0.0004496€0.0004636€11,223€36,860
Sep 4, 2026Sep 5, 2026€0.0004815€0.0004993€0.0004631€0.0004681€3,471.56€37,773
Sep 3, 2026Sep 4, 2026€0.0004495€0.0004816€0.0004492€0.0004816€121.51€37,161
Sep 2, 2026Sep 3, 2026€0.0004490€0.0004508€0.0004490€0.0004495€306.57€36,112
Sep 1, 2026Sep 2, 2026€0.0004525€0.0004673€0.0004490€0.0004490€1,774.66€36,325
Aug 31, 2026Sep 1, 2026€0.0004630€0.0004962€0.0004498€0.0004525€7,262.26€36,715
Aug 30, 2026Aug 31, 2026€0.0004927€0.0005006€0.0004613€0.0004630€8,885.45€38,253
Aug 29, 2026Aug 30, 2026€0.0005055€0.0005064€0.0004908€0.0004927€6,933.81€39,915
Aug 28, 2026Aug 29, 2026€0.0004951€0.0005224€0.0004908€0.0005055€7,536.82€39,898
Aug 27, 2026Aug 28, 2026€0.0005021€0.0005210€0.0004726€0.0004951€17,842€39,818
Aug 26, 2026Aug 27, 2026€0.0005116€0.0005267€0.0004651€0.0005021€14,998€40,747
Aug 25, 2026Aug 26, 2026€0.0005076€0.0005302€0.0004761€0.0005185€12,760€40,969
Aug 24, 2026Aug 25, 2026€0.0005088€0.0005624€0.0004817€0.0005076€16,706€40,895
Aug 23, 2026Aug 24, 2026€0.0005187€0.0005235€0.0004792€0.0005089€15,390€41,030
Aug 22, 2026Aug 23, 2026€0.0005162€0.0005748€0.0004817€0.0005191€20,747€41,812
Aug 21, 2026Aug 22, 2026€0.0007127€0.0007465€0.0005115€0.0005162€72,217€47,550
Aug 20, 2026Aug 21, 2026€0.0006919€0.0008201€0.0006733€0.0007136€13,222€56,356

Pridobite celovit pregled zgodovine cene Aura Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aura Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aura Network ter zgodovinski promet AURA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aura Network, od začetne cene Aura Network do najnovejših cenovnih podatkov AURA. Naše orodje za zgodovino cene AURA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije