Slika sredstva AURA
AURAAura Network
€0.0005316
7.61%
1D

Aura Network (AURA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0004952€0.0005317€0.0004874€0.0005317€8,091.12€41,368
Oct 14, 2026Oct 15, 2026€0.0004959€0.0004959€0.0004733€0.0004943€9,881.00€39,189
Oct 13, 2026Oct 14, 2026€0.0004957€0.0004992€0.0004918€0.0004959€9,925.46€39,813
Oct 12, 2026Oct 13, 2026€0.0004920€0.0004981€0.0004905€0.0004953€9,628.98€39,737
Oct 11, 2026Oct 12, 2026€0.0004959€0.0005136€0.0004906€0.0004920€9,394.15€40,353
Oct 10, 2026Oct 11, 2026€0.0004891€0.0004959€0.0004827€0.0004959€10,978€39,366
Oct 9, 2026Oct 10, 2026€0.0004933€0.0004960€0.0004861€0.0004891€11,479€39,558
Oct 8, 2026Oct 9, 2026€0.0005358€0.0005380€0.0004861€0.0004929€10,524€41,051
Oct 7, 2026Oct 8, 2026€0.0005403€0.0005415€0.0005304€0.0005372€9,140.34€43,087
Oct 6, 2026Oct 7, 2026€0.0006832€0.0006852€0.0005361€0.0005399€9,572.24€49,798
Oct 5, 2026Oct 6, 2026€0.0006854€0.0006854€0.0006576€0.0006832€9,967.29€54,362
Oct 4, 2026Oct 5, 2026€0.0006828€0.0006855€0.0006801€0.0006855€9,773.80€55,012
Oct 3, 2026Oct 4, 2026€0.0006182€0.0006830€0.0006182€0.0006828€10,324€53,073
Oct 2, 2026Oct 3, 2026€0.0006576€0.0006578€0.0006154€0.0006182€10,356€51,600
Oct 1, 2026Oct 2, 2026€0.0005696€0.0007461€0.0005696€0.0006576€11,026€49,382
Sep 30, 2026Oct 1, 2026€0.0005778€0.0005800€0.0005492€0.0005696€10,278€45,800
Sep 29, 2026Sep 30, 2026€0.0005407€0.0005778€0.0005377€0.0005778€9,599.49€44,003
Sep 28, 2026Sep 29, 2026€0.0005585€0.0005747€0.0005338€0.0005380€9,546.57€44,441
Sep 27, 2026Sep 28, 2026€0.0005459€0.0005587€0.0005382€0.0005585€9,622.39€44,256
Sep 26, 2026Sep 27, 2026€0.0005411€0.0005497€0.0005405€0.0005459€9,924.31€43,825
Sep 25, 2026Sep 26, 2026€0.0005263€0.0005412€0.0005263€0.0005411€9,977.77€42,837
Sep 24, 2026Sep 25, 2026€0.0005284€0.0005320€0.0005203€0.0005263€9,749.05€42,171
Sep 23, 2026Sep 24, 2026€0.0005085€0.0005304€0.0005071€0.0005284€10,018€41,154
Sep 22, 2026Sep 23, 2026€0.0004989€0.0005143€0.0004950€0.0005085€9,777.50€40,495
Sep 21, 2026Sep 22, 2026€0.0004923€0.0004990€0.0004894€0.0004989€3,036.67€39,727
Sep 20, 2026Sep 21, 2026€0.0004724€0.0005303€0.0004705€0.0004923€7,937.93€38,962
Sep 19, 2026Sep 20, 2026€0.0004768€0.0004768€0.0004688€0.0004724€9,246.09€37,971
Sep 18, 2026Sep 19, 2026€0.0004655€0.0004768€0.0004655€0.0004768€4,614.42€37,994
Sep 17, 2026Sep 18, 2026€0.0004752€0.0004752€0.0004619€0.0004655€9,248.56€37,573
Sep 16, 2026Sep 17, 2026€0.0004397€0.0004780€0.0004363€0.0004752€10,200€36,612

Pridobite celovit pregled zgodovine cene Aura Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aura Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aura Network ter zgodovinski promet AURA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aura Network, od začetne cene Aura Network do najnovejših cenovnih podatkov AURA. Naše orodje za zgodovino cene AURA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije