Slika sredstva AURA
AURAAura Network
€0.0005121
-3.09%
1D

Aura Network (AURA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0004937€0.0005302€0.0004859€0.0005302€8,067.52€41,247
Oct 14, 2026Oct 15, 2026€0.0004944€0.0004944€0.0004719€0.0004929€9,852.18€39,074
Oct 13, 2026Oct 14, 2026€0.0004943€0.0004977€0.0004903€0.0004945€9,896.51€39,697
Oct 12, 2026Oct 13, 2026€0.0004906€0.0004966€0.0004891€0.0004939€9,600.90€39,621
Oct 11, 2026Oct 12, 2026€0.0004944€0.0005121€0.0004892€0.0004906€9,366.75€40,235
Oct 10, 2026Oct 11, 2026€0.0004877€0.0004944€0.0004813€0.0004944€10,946€39,251
Oct 9, 2026Oct 10, 2026€0.0004919€0.0004945€0.0004847€0.0004877€11,445€39,443
Oct 8, 2026Oct 9, 2026€0.0005342€0.0005365€0.0004847€0.0004914€10,493€40,931
Oct 7, 2026Oct 8, 2026€0.0005387€0.0005399€0.0005288€0.0005356€9,113.68€42,961
Oct 6, 2026Oct 7, 2026€0.0006812€0.0006832€0.0005346€0.0005384€9,544.32€49,652
Oct 5, 2026Oct 6, 2026€0.0006834€0.0006834€0.0006557€0.0006812€9,938.22€54,204
Oct 4, 2026Oct 5, 2026€0.0006808€0.0006835€0.0006781€0.0006835€9,745.29€54,851
Oct 3, 2026Oct 4, 2026€0.0006164€0.0006810€0.0006164€0.0006808€10,294€52,918
Oct 2, 2026Oct 3, 2026€0.0006557€0.0006559€0.0006136€0.0006164€10,325€51,449
Oct 1, 2026Oct 2, 2026€0.0005679€0.0007439€0.0005679€0.0006557€10,994€49,238
Sep 30, 2026Oct 1, 2026€0.0005761€0.0005783€0.0005476€0.0005680€10,248€45,666
Sep 29, 2026Sep 30, 2026€0.0005391€0.0005761€0.0005361€0.0005761€9,571.49€43,874
Sep 28, 2026Sep 29, 2026€0.0005569€0.0005731€0.0005322€0.0005364€9,518.72€44,312
Sep 27, 2026Sep 28, 2026€0.0005444€0.0005571€0.0005366€0.0005569€9,594.33€44,127
Sep 26, 2026Sep 27, 2026€0.0005396€0.0005481€0.0005390€0.0005443€9,895.37€43,698
Sep 25, 2026Sep 26, 2026€0.0005248€0.0005397€0.0005248€0.0005396€9,948.67€42,712
Sep 24, 2026Sep 25, 2026€0.0005269€0.0005304€0.0005188€0.0005248€9,720.61€42,048
Sep 23, 2026Sep 24, 2026€0.0005070€0.0005289€0.0005056€0.0005269€9,989.20€41,034
Sep 22, 2026Sep 23, 2026€0.0004975€0.0005128€0.0004936€0.0005070€9,748.98€40,376
Sep 21, 2026Sep 22, 2026€0.0004908€0.0004976€0.0004880€0.0004975€3,027.82€39,611
Sep 20, 2026Sep 21, 2026€0.0004711€0.0005288€0.0004691€0.0004908€7,914.78€38,849
Sep 19, 2026Sep 20, 2026€0.0004754€0.0004754€0.0004674€0.0004711€9,219.12€37,860
Sep 18, 2026Sep 19, 2026€0.0004642€0.0004754€0.0004641€0.0004754€4,600.96€37,884
Sep 17, 2026Sep 18, 2026€0.0004738€0.0004738€0.0004606€0.0004642€9,221.59€37,463
Sep 16, 2026Sep 17, 2026€0.0004384€0.0004766€0.0004351€0.0004738€10,170€36,505

Pridobite celovit pregled zgodovine cene Aura Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aura Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aura Network ter zgodovinski promet AURA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aura Network, od začetne cene Aura Network do najnovejših cenovnih podatkov AURA. Naše orodje za zgodovino cene AURA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije