Slika sredstva AURA
AURAAura Network
€0.0004486
-0.26%
1D

Aura Network (AURA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0004543€0.0004543€0.0004426€0.0004486€9,574.72€36,040
Sep 12, 2026Sep 13, 2026€0.0004543€0.0004544€0.0004509€0.0004543€9,382.13€36,472
Sep 11, 2026Sep 12, 2026€0.0004572€0.0004573€0.0004526€0.0004543€9,785.00€36,645
Sep 10, 2026Sep 11, 2026€0.0004561€0.0004611€0.0004548€0.0004572€8,885.59€36,855
Sep 9, 2026Sep 10, 2026€0.0004599€0.0004663€0.0004561€0.0004561€8,872.48€37,105
Sep 8, 2026Sep 9, 2026€0.0004621€0.0004686€0.0004569€0.0004599€9,687.96€37,146
Sep 7, 2026Sep 8, 2026€0.0004209€0.0004623€0.0004209€0.0004606€10,596€34,878
Sep 6, 2026Sep 7, 2026€0.0004603€0.0004604€0.0004129€0.0004209€11,552€34,828
Sep 5, 2026Sep 6, 2026€0.0004648€0.0004837€0.0004463€0.0004603€11,143€36,595
Sep 4, 2026Sep 5, 2026€0.0004781€0.0004957€0.0004598€0.0004648€3,446.68€37,502
Sep 3, 2026Sep 4, 2026€0.0004463€0.0004782€0.0004459€0.0004781€120.64€36,895
Sep 2, 2026Sep 3, 2026€0.0004458€0.0004475€0.0004458€0.0004463€304.38€35,853
Sep 1, 2026Sep 2, 2026€0.0004493€0.0004639€0.0004458€0.0004458€1,761.94€36,065
Aug 31, 2026Sep 1, 2026€0.0004597€0.0004926€0.0004466€0.0004493€7,210.21€36,451
Aug 30, 2026Aug 31, 2026€0.0004891€0.0004970€0.0004580€0.0004597€8,821.76€37,979
Aug 29, 2026Aug 30, 2026€0.0005019€0.0005028€0.0004873€0.0004891€6,884.11€39,629
Aug 28, 2026Aug 29, 2026€0.0004916€0.0005187€0.0004872€0.0005019€7,482.81€39,612
Aug 27, 2026Aug 28, 2026€0.0004985€0.0005173€0.0004692€0.0004916€17,714€39,532
Aug 26, 2026Aug 27, 2026€0.0005079€0.0005229€0.0004617€0.0004985€14,890€40,455
Aug 25, 2026Aug 26, 2026€0.0005039€0.0005264€0.0004727€0.0005147€12,669€40,675
Aug 24, 2026Aug 25, 2026€0.0005051€0.0005584€0.0004782€0.0005039€16,586€40,602
Aug 23, 2026Aug 24, 2026€0.0005150€0.0005197€0.0004758€0.0005052€15,279€40,736
Aug 22, 2026Aug 23, 2026€0.0005125€0.0005707€0.0004783€0.0005154€20,598€41,513
Aug 21, 2026Aug 22, 2026€0.0007076€0.0007411€0.0005078€0.0005125€71,700€47,209
Aug 20, 2026Aug 21, 2026€0.0006870€0.0008142€0.0006685€0.0007085€13,128€55,952
Aug 19, 2026Aug 20, 2026€0.0006890€0.0006890€0.0006832€0.0006870€7,335.84€55,082
Aug 18, 2026Aug 19, 2026€0.0006951€0.0006952€0.0006871€0.0006890€8,830.02€55,645
Aug 17, 2026Aug 18, 2026€0.0007439€0.0007439€0.0006825€0.0006951€7,428.29€56,947
Aug 16, 2026Aug 17, 2026€0.0007439€0.0007439€0.0007411€0.0007439€9,719.39€59,735
Aug 15, 2026Aug 16, 2026€0.0007440€0.0007440€0.0007410€0.0007439€9,680.03€59,728
Aug 14, 2026Aug 15, 2026€0.0007439€0.0007440€0.0007412€0.0007440€9,602.74€59,737

Pridobite celovit pregled zgodovine cene Aura Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aura Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aura Network ter zgodovinski promet AURA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aura Network, od začetne cene Aura Network do najnovejših cenovnih podatkov AURA. Naše orodje za zgodovino cene AURA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije