Slika sredstva AURA
AURAAura Network
€0.0003849
1.74%
1D

Aura Network (AURA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0003921€0.0004308€0.0003565€0.0003920€5,819.66€31,023
Nov 4, 2026Nov 5, 2026€0.0003900€0.0003933€0.0003900€0.0003921€7,106.44€31,527
Nov 3, 2026Nov 4, 2026€0.0003937€0.0003943€0.0003886€0.0003900€12,854€31,500
Nov 2, 2026Nov 3, 2026€0.0003934€0.0003938€0.0003891€0.0003937€8,558.32€31,580
Nov 1, 2026Nov 2, 2026€0.0003952€0.0006253€0.0002290€0.0003933€7,001.23€32,551
Oct 31, 2026Nov 1, 2026€0.0003935€0.0003957€0.0003932€0.0003952€7,463.34€31,733
Oct 30, 2026Oct 31, 2026€0.0004217€0.0004220€0.0003847€0.0003935€7,012.31€31,847
Oct 29, 2026Oct 30, 2026€0.0004231€0.0004354€0.0004199€0.0004218€8,352.75€33,916
Oct 28, 2026Oct 29, 2026€0.0004230€0.0004243€0.0004183€0.0004232€7,085.70€33,981
Oct 27, 2026Oct 28, 2026€0.0004059€0.0004245€0.0003970€0.0004230€8,536.92€33,260
Oct 26, 2026Oct 27, 2026€0.0004158€0.0004187€0.0003984€0.0004059€6,227.27€33,381
Oct 25, 2026Oct 26, 2026€0.0004243€0.0004243€0.0004157€0.0004158€8,087.40€33,485
Oct 24, 2026Oct 25, 2026€0.0004260€0.0004312€0.0004167€0.0004243€7,394.30€34,064
Oct 23, 2026Oct 24, 2026€0.0004661€0.0004690€0.0004240€0.0004260€5,549.30€35,492
Oct 22, 2026Oct 23, 2026€0.0004549€0.0004664€0.0004495€0.0004662€4,989.23€37,200
Oct 21, 2026Oct 22, 2026€0.0004630€0.0007056€0.0004469€0.0004549€4,314.40€37,289
Oct 20, 2026Oct 21, 2026€0.0005575€0.0005575€0.0004554€0.0004630€1,464.98€39,770
Oct 19, 2026Oct 20, 2026€0.0006254€0.0006283€0.0004714€0.0005575€1,827.03€46,894
Oct 18, 2026Oct 19, 2026€0.0004947€0.0007253€0.0004739€0.0006075€4,243.76€48,167
Oct 17, 2026Oct 18, 2026€0.0004747€0.0005509€0.0004545€0.0004946€3,975.52€38,689
Oct 16, 2026Oct 17, 2026€0.0005336€0.0005343€0.0004747€0.0004747€1,683.22€40,848
Oct 15, 2026Oct 16, 2026€0.0004969€0.0005336€0.0004891€0.0005336€8,119.25€41,511
Oct 14, 2026Oct 15, 2026€0.0004976€0.0004976€0.0004749€0.0004960€9,915.37€39,325
Oct 13, 2026Oct 14, 2026€0.0004974€0.0005009€0.0004935€0.0004976€9,959.98€39,952
Oct 12, 2026Oct 13, 2026€0.0004938€0.0004998€0.0004922€0.0004971€9,662.47€39,875
Oct 11, 2026Oct 12, 2026€0.0004976€0.0005153€0.0004924€0.0004938€9,426.82€40,493
Oct 10, 2026Oct 11, 2026€0.0004908€0.0004976€0.0004844€0.0004976€11,016€39,503
Oct 9, 2026Oct 10, 2026€0.0004950€0.0004977€0.0004878€0.0004908€11,519€39,696
Oct 8, 2026Oct 9, 2026€0.0005377€0.0005399€0.0004878€0.0004946€10,561€41,194
Oct 7, 2026Oct 8, 2026€0.0005422€0.0005434€0.0005322€0.0005390€9,172.13€43,237
Oct 6, 2026Oct 7, 2026€0.0006855€0.0006875€0.0005380€0.0005418€9,605.53€49,971

Pridobite celovit pregled zgodovine cene Aura Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aura Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aura Network ter zgodovinski promet AURA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aura Network, od začetne cene Aura Network do najnovejših cenovnih podatkov AURA. Naše orodje za zgodovino cene AURA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije