Slika sredstva AURA
AURAAura Network
€0.0004614
-0.87%
1D

Aura Network (AURA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0004546€0.0004656€0.0004546€0.0004656€4,506.17€37,103
Sep 17, 2026Sep 18, 2026€0.0004640€0.0004640€0.0004511€0.0004546€9,024.12€36,739
Sep 16, 2026Sep 17, 2026€0.0004294€0.0004668€0.0004261€0.0004640€9,960.65€35,753
Sep 15, 2026Sep 16, 2026€0.0004581€0.0004581€0.0004268€0.0004294€9,884.46€35,733
Sep 14, 2026Sep 15, 2026€0.0004517€0.0004602€0.0004484€0.0004581€9,815.51€36,550
Sep 13, 2026Sep 14, 2026€0.0004575€0.0004575€0.0004457€0.0004517€9,642.18€36,294
Sep 12, 2026Sep 13, 2026€0.0004575€0.0004576€0.0004540€0.0004575€9,448.23€36,729
Sep 11, 2026Sep 12, 2026€0.0004604€0.0004605€0.0004557€0.0004575€9,853.94€36,903
Sep 10, 2026Sep 11, 2026€0.0004593€0.0004643€0.0004580€0.0004604€8,948.19€37,115
Sep 9, 2026Sep 10, 2026€0.0004631€0.0004696€0.0004593€0.0004593€8,934.99€37,366
Sep 8, 2026Sep 9, 2026€0.0004653€0.0004719€0.0004602€0.0004631€9,756.22€37,408
Sep 7, 2026Sep 8, 2026€0.0004239€0.0004656€0.0004238€0.0004638€10,670€35,124
Sep 6, 2026Sep 7, 2026€0.0004635€0.0004636€0.0004158€0.0004239€11,634€35,073
Sep 5, 2026Sep 6, 2026€0.0004681€0.0004871€0.0004495€0.0004635€11,221€36,853
Sep 4, 2026Sep 5, 2026€0.0004815€0.0004992€0.0004630€0.0004681€3,470.96€37,766
Sep 3, 2026Sep 4, 2026€0.0004494€0.0004815€0.0004491€0.0004815€121.49€37,155
Sep 2, 2026Sep 3, 2026€0.0004489€0.0004507€0.0004489€0.0004494€306.52€36,106
Sep 1, 2026Sep 2, 2026€0.0004524€0.0004672€0.0004489€0.0004489€1,774.35€36,319
Aug 31, 2026Sep 1, 2026€0.0004629€0.0004961€0.0004497€0.0004524€7,261.01€36,708
Aug 30, 2026Aug 31, 2026€0.0004926€0.0005005€0.0004612€0.0004629€8,883.92€38,246
Aug 29, 2026Aug 30, 2026€0.0005054€0.0005063€0.0004907€0.0004926€6,932.62€39,908
Aug 28, 2026Aug 29, 2026€0.0004950€0.0005223€0.0004907€0.0005054€7,535.53€39,891
Aug 27, 2026Aug 28, 2026€0.0005020€0.0005209€0.0004725€0.0004950€17,839€39,811
Aug 26, 2026Aug 27, 2026€0.0005115€0.0005266€0.0004650€0.0005020€14,995€40,740
Aug 25, 2026Aug 26, 2026€0.0005075€0.0005301€0.0004760€0.0005184€12,758€40,962
Aug 24, 2026Aug 25, 2026€0.0005087€0.0005623€0.0004816€0.0005075€16,703€40,888
Aug 23, 2026Aug 24, 2026€0.0005186€0.0005234€0.0004791€0.0005088€15,387€41,023
Aug 22, 2026Aug 23, 2026€0.0005161€0.0005747€0.0004817€0.0005191€20,743€41,805
Aug 21, 2026Aug 22, 2026€0.0007126€0.0007463€0.0005114€0.0005161€72,205€47,542
Aug 20, 2026Aug 21, 2026€0.0006918€0.0008199€0.0006732€0.0007135€13,220€56,346
Aug 19, 2026Aug 20, 2026€0.0006939€0.0006939€0.0006880€0.0006918€7,387.52€55,470

Pridobite celovit pregled zgodovine cene Aura Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aura Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aura Network ter zgodovinski promet AURA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aura Network, od začetne cene Aura Network do najnovejših cenovnih podatkov AURA. Naše orodje za zgodovino cene AURA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije