Slika sredstva AURA
AURAAura Network
€0.0003863
-1.08%
1D

Aura Network (AURA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0003932€0.0004320€0.0003576€0.0003931€5,836.58€31,113
Nov 4, 2026Nov 5, 2026€0.0003912€0.0003944€0.0003912€0.0003932€7,127.10€31,619
Nov 3, 2026Nov 4, 2026€0.0003949€0.0003954€0.0003898€0.0003912€12,892€31,591
Nov 2, 2026Nov 3, 2026€0.0003946€0.0003949€0.0003902€0.0003949€8,583.20€31,672
Nov 1, 2026Nov 2, 2026€0.0003963€0.0006271€0.0002296€0.0003945€7,021.58€32,646
Oct 31, 2026Nov 1, 2026€0.0003947€0.0003968€0.0003944€0.0003963€7,485.03€31,825
Oct 30, 2026Oct 31, 2026€0.0004230€0.0004232€0.0003858€0.0003947€7,032.70€31,940
Oct 29, 2026Oct 30, 2026€0.0004244€0.0004366€0.0004211€0.0004230€8,377.03€34,015
Oct 28, 2026Oct 29, 2026€0.0004242€0.0004256€0.0004195€0.0004244€7,106.29€34,080
Oct 27, 2026Oct 28, 2026€0.0004071€0.0004257€0.0003982€0.0004242€8,561.73€33,357
Oct 26, 2026Oct 27, 2026€0.0004170€0.0004199€0.0003995€0.0004071€6,245.37€33,478
Oct 25, 2026Oct 26, 2026€0.0004256€0.0004256€0.0004169€0.0004170€8,110.91€33,582
Oct 24, 2026Oct 25, 2026€0.0004273€0.0004325€0.0004179€0.0004256€7,415.79€34,163
Oct 23, 2026Oct 24, 2026€0.0004674€0.0004704€0.0004253€0.0004273€5,565.43€35,595
Oct 22, 2026Oct 23, 2026€0.0004562€0.0004678€0.0004508€0.0004675€5,003.73€37,308
Oct 21, 2026Oct 22, 2026€0.0004643€0.0007077€0.0004482€0.0004562€4,326.94€37,397
Oct 20, 2026Oct 21, 2026€0.0005591€0.0005591€0.0004567€0.0004643€1,469.24€39,886
Oct 19, 2026Oct 20, 2026€0.0006272€0.0006302€0.0004728€0.0005591€1,832.34€47,031
Oct 18, 2026Oct 19, 2026€0.0004961€0.0007274€0.0004753€0.0006093€4,256.10€48,307
Oct 17, 2026Oct 18, 2026€0.0004761€0.0005525€0.0004558€0.0004961€3,987.07€38,802
Oct 16, 2026Oct 17, 2026€0.0005351€0.0005358€0.0004761€0.0004761€1,688.11€40,966
Oct 15, 2026Oct 16, 2026€0.0004984€0.0005351€0.0004905€0.0005351€8,142.85€41,632
Oct 14, 2026Oct 15, 2026€0.0004990€0.0004990€0.0004763€0.0004975€9,944.19€39,439
Oct 13, 2026Oct 14, 2026€0.0004989€0.0005024€0.0004949€0.0004991€9,988.93€40,068
Oct 12, 2026Oct 13, 2026€0.0004952€0.0005013€0.0004937€0.0004985€9,690.56€39,991
Oct 11, 2026Oct 12, 2026€0.0004990€0.0005168€0.0004938€0.0004952€9,454.22€40,611
Oct 10, 2026Oct 11, 2026€0.0004923€0.0004990€0.0004858€0.0004990€11,048€39,617
Oct 9, 2026Oct 10, 2026€0.0004965€0.0004991€0.0004892€0.0004923€11,552€39,811
Oct 8, 2026Oct 9, 2026€0.0005392€0.0005415€0.0004892€0.0004960€10,591€41,314
Oct 7, 2026Oct 8, 2026€0.0005437€0.0005450€0.0005337€0.0005406€9,198.79€43,362
Oct 6, 2026Oct 7, 2026€0.0006875€0.0006895€0.0005396€0.0005434€9,633.45€50,116

Pridobite celovit pregled zgodovine cene Aura Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aura Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aura Network ter zgodovinski promet AURA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aura Network, od začetne cene Aura Network do najnovejših cenovnih podatkov AURA. Naše orodje za zgodovino cene AURA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije