Slika sredstva AURA
AURAAura Network
€0.0004556
2.23%
1D

Aura Network (AURA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0004551€0.0004551€0.0004433€0.0004493€9,590.23€36,098
Sep 12, 2026Sep 13, 2026€0.0004550€0.0004551€0.0004516€0.0004551€9,397.33€36,531
Sep 11, 2026Sep 12, 2026€0.0004579€0.0004580€0.0004533€0.0004551€9,800.85€36,704
Sep 10, 2026Sep 11, 2026€0.0004568€0.0004618€0.0004555€0.0004579€8,899.98€36,915
Sep 9, 2026Sep 10, 2026€0.0004606€0.0004671€0.0004569€0.0004569€8,886.85€37,165
Sep 8, 2026Sep 9, 2026€0.0004628€0.0004694€0.0004577€0.0004606€9,703.65€37,206
Sep 7, 2026Sep 8, 2026€0.0004216€0.0004631€0.0004216€0.0004613€10,613€34,935
Sep 6, 2026Sep 7, 2026€0.0004611€0.0004611€0.0004136€0.0004216€11,571€34,884
Sep 5, 2026Sep 6, 2026€0.0004655€0.0004845€0.0004471€0.0004611€11,161€36,655
Sep 4, 2026Sep 5, 2026€0.0004789€0.0004965€0.0004605€0.0004655€3,452.26€37,563
Sep 3, 2026Sep 4, 2026€0.0004470€0.0004789€0.0004467€0.0004789€120.84€36,954
Sep 2, 2026Sep 3, 2026€0.0004465€0.0004483€0.0004465€0.0004470€304.87€35,911
Sep 1, 2026Sep 2, 2026€0.0004500€0.0004647€0.0004465€0.0004465€1,764.79€36,123
Aug 31, 2026Sep 1, 2026€0.0004604€0.0004934€0.0004473€0.0004500€7,221.89€36,511
Aug 30, 2026Aug 31, 2026€0.0004899€0.0004978€0.0004587€0.0004604€8,836.05€38,040
Aug 29, 2026Aug 30, 2026€0.0005027€0.0005036€0.0004880€0.0004899€6,895.26€39,693
Aug 28, 2026Aug 29, 2026€0.0004924€0.0005195€0.0004880€0.0005027€7,494.93€39,676
Aug 27, 2026Aug 28, 2026€0.0004993€0.0005181€0.0004700€0.0004924€17,743€39,596
Aug 26, 2026Aug 27, 2026€0.0005087€0.0005238€0.0004625€0.0004993€14,914€40,520
Aug 25, 2026Aug 26, 2026€0.0005048€0.0005272€0.0004734€0.0005156€12,689€40,741
Aug 24, 2026Aug 25, 2026€0.0005059€0.0005593€0.0004790€0.0005048€16,613€40,668
Aug 23, 2026Aug 24, 2026€0.0005158€0.0005206€0.0004765€0.0005060€15,304€40,802
Aug 22, 2026Aug 23, 2026€0.0005133€0.0005716€0.0004791€0.0005163€20,631€41,580
Aug 21, 2026Aug 22, 2026€0.0007088€0.0007423€0.0005087€0.0005133€71,816€47,286
Aug 20, 2026Aug 21, 2026€0.0006881€0.0008155€0.0006695€0.0007097€13,149€56,043
Aug 19, 2026Aug 20, 2026€0.0006901€0.0006901€0.0006843€0.0006881€7,347.72€55,171
Aug 18, 2026Aug 19, 2026€0.0006963€0.0006963€0.0006882€0.0006901€8,844.32€55,736
Aug 17, 2026Aug 18, 2026€0.0007451€0.0007451€0.0006836€0.0006963€7,440.32€57,039
Aug 16, 2026Aug 17, 2026€0.0007451€0.0007451€0.0007423€0.0007451€9,735.13€59,832
Aug 15, 2026Aug 16, 2026€0.0007452€0.0007452€0.0007422€0.0007451€9,695.71€59,825
Aug 14, 2026Aug 15, 2026€0.0007451€0.0007452€0.0007424€0.0007452€9,618.30€59,833

Pridobite celovit pregled zgodovine cene Aura Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aura Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aura Network ter zgodovinski promet AURA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aura Network, od začetne cene Aura Network do najnovejših cenovnih podatkov AURA. Naše orodje za zgodovino cene AURA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije