Slika sredstva REP
REPAugur
€0.7060
66.94%
1D

Augur (REP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.4196€0.4236€0.4163€0.4163€14.73€4.63M
Oct 9, 2026Oct 10, 2026€0.1930€0.4221€0.1930€0.4198€158.45€4.16M
Oct 8, 2026Oct 9, 2026€0.2105€0.2105€0.1905€0.1930€0.6539€2.27M
Oct 7, 2026Oct 8, 2026€0.2105€0.2105€0.2105€0.2105€0.6516€2.32M
Oct 6, 2026Oct 7, 2026€0.2105€0.2105€0.2105€0.2105€0.6516€2.32M
Oct 5, 2026Oct 6, 2026€0.2105€0.2105€0.2105€0.2105€0.6516€2.32M
Oct 4, 2026Oct 5, 2026€0.2105€0.2105€0.2105€0.2105€0.6516€2.32M
Oct 3, 2026Oct 4, 2026€0.2097€0.2113€0.2097€0.2105€0.6518€2.32M
Oct 2, 2026Oct 3, 2026€0.2119€0.2161€0.2091€0.2096€139.33€2.34M
Oct 1, 2026Oct 2, 2026€0.2113€0.2130€0.2102€0.2119€143.03€2.33M
Sep 30, 2026Oct 1, 2026€0.2271€0.2271€0.2101€0.2113€7.38€2.40M
Sep 29, 2026Sep 30, 2026€0.2271€0.2271€0.2271€0.2271€5.73€2.50M
Sep 28, 2026Sep 29, 2026€0.2271€0.2271€0.2271€0.2271€5.73€2.50M
Sep 27, 2026Sep 28, 2026€0.2273€0.2301€0.2263€0.2271€13.91€2.51M
Sep 26, 2026Sep 27, 2026€0.2525€0.2525€0.2260€0.2273€16.14€2.63M
Sep 25, 2026Sep 26, 2026€0.2581€0.2588€0.2475€0.2525€5.10€2.77M
Sep 24, 2026Sep 25, 2026€0.2667€0.2686€0.2543€0.2581€13.88€2.85M
Sep 23, 2026Sep 24, 2026€0.2807€0.2847€0.2627€0.2667€193.69€2.99M
Sep 22, 2026Sep 23, 2026€0.9244€0.9244€0.2770€0.2807€279.89€7.01M
Sep 21, 2026Sep 22, 2026€0.9244€0.9244€0.9244€0.9244€20.72€10.17M
Sep 20, 2026Sep 21, 2026€0.9310€0.9322€0.9174€0.9244€20.74€10.17M
Sep 19, 2026Sep 20, 2026€0.4075€0.9369€0.4075€0.9310€213.23€8.66M
Sep 18, 2026Sep 19, 2026€0.4075€0.4075€0.4075€0.4075€0.2735€4.48M
Sep 17, 2026Sep 18, 2026€0.4075€0.4075€0.4075€0.4075€0.2735€4.48M
Sep 16, 2026Sep 17, 2026€0.4081€0.4121€0.4043€0.4075€0.3444€4.48M
Sep 15, 2026Sep 16, 2026€0.5695€0.5695€0.4070€0.4081€98.76€4.62M
Sep 14, 2026Sep 15, 2026€0.5695€0.5695€0.5695€0.5695€3.46€6.26M
Sep 13, 2026Sep 14, 2026€0.5695€0.5695€0.5695€0.5695€3.46€6.26M
Sep 12, 2026Sep 13, 2026€0.5406€0.5754€0.5406€0.5695€25.34€6.17M
Sep 11, 2026Sep 12, 2026€0.5406€0.5406€0.5406€0.5406€67.09€5.95M

Pridobite celovit pregled zgodovine cene Augur na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Augur – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Augur ter zgodovinski promet REP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Augur, od začetne cene Augur do najnovejših cenovnih podatkov REP. Naše orodje za zgodovino cene REP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije