Slika sredstva REP
REPAugur
€0.9014
-0.34%
1D

Augur (REP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.3974€0.9137€0.3974€0.9079€207.94€8.45M
Sep 18, 2026Sep 19, 2026€0.3974€0.3974€0.3974€0.3974€0.2667€4.37M
Sep 17, 2026Sep 18, 2026€0.3974€0.3974€0.3974€0.3974€0.2667€4.37M
Sep 16, 2026Sep 17, 2026€0.3980€0.4019€0.3943€0.3974€0.3358€4.37M
Sep 15, 2026Sep 16, 2026€0.5554€0.5554€0.3969€0.3980€96.31€4.50M
Sep 14, 2026Sep 15, 2026€0.5554€0.5554€0.5554€0.5554€3.38€6.11M
Sep 13, 2026Sep 14, 2026€0.5554€0.5554€0.5554€0.5554€3.38€6.11M
Sep 12, 2026Sep 13, 2026€0.5272€0.5612€0.5272€0.5554€24.71€6.01M
Sep 11, 2026Sep 12, 2026€0.5272€0.5272€0.5272€0.5272€65.42€5.80M
Sep 10, 2026Sep 11, 2026€0.5229€0.5272€0.5229€0.5272€65.41€5.80M
Sep 9, 2026Sep 10, 2026€0.5855€0.5862€0.5226€0.5237€58.29€5.93M
Sep 8, 2026Sep 9, 2026€0.5895€0.5922€0.5855€0.5855€0.6010€6.48M
Sep 7, 2026Sep 8, 2026€0.5895€0.5895€0.5895€0.5895€0.5085€6.48M
Sep 6, 2026Sep 7, 2026€0.5817€0.6093€0.5802€0.5895€0.6126€6.46M
Sep 5, 2026Sep 6, 2026€0.5601€0.6102€0.5601€0.5817€3.45€6.31M
Sep 4, 2026Sep 5, 2026€0.5601€0.5601€0.5601€0.5601€2.61€6.16M
Sep 3, 2026Sep 4, 2026€0.5569€0.5684€0.5569€0.5601€2.64€6.16M
Sep 2, 2026Sep 3, 2026€0.5607€0.5650€0.5495€0.5566€2.90€6.15M
Sep 1, 2026Sep 2, 2026€0.5674€0.5717€0.5569€0.5606€5.53€6.22M
Aug 31, 2026Sep 1, 2026€0.6106€0.6106€0.5628€0.5674€29.03€6.28M
Aug 30, 2026Aug 31, 2026€0.6131€0.6285€0.6104€0.6104€55.69€6.79M
Aug 29, 2026Aug 30, 2026€0.6131€0.6131€0.6131€0.6131€115.95€6.74M
Aug 28, 2026Aug 29, 2026€0.6131€0.6131€0.6131€0.6131€115.95€6.74M
Aug 27, 2026Aug 28, 2026€0.6131€0.6131€0.6131€0.6131€115.95€6.74M
Aug 26, 2026Aug 27, 2026€0.6131€0.6131€0.6131€0.6131€115.95€6.74M
Aug 25, 2026Aug 26, 2026€0.6125€0.6131€0.6121€0.6131€115.95€6.74M
Aug 24, 2026Aug 25, 2026€0.7346€0.7346€0.6032€0.6123€106.97€6.82M
Aug 23, 2026Aug 24, 2026€0.7346€0.7346€0.7346€0.7346€2.12€8.08M
Aug 22, 2026Aug 23, 2026€0.7574€0.7671€0.7334€0.7346€13.34€8.15M
Aug 21, 2026Aug 22, 2026€0.7714€0.7720€0.6969€0.7574€266.69€7.92M
Aug 20, 2026Aug 21, 2026€0.8043€0.8262€0.7698€0.7714€15.90€8.80M

Pridobite celovit pregled zgodovine cene Augur na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Augur – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Augur ter zgodovinski promet REP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Augur, od začetne cene Augur do najnovejših cenovnih podatkov REP. Naše orodje za zgodovino cene REP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije