Slika sredstva REP
REPAugur
€0.5498
5.34%
1D

Augur (REP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.5219€0.5219€0.5219€0.5219€64.77€5.74M
Sep 10, 2026Sep 11, 2026€0.5177€0.5219€0.5177€0.5219€64.76€5.74M
Sep 9, 2026Sep 10, 2026€0.5797€0.5803€0.5174€0.5185€57.71€5.87M
Sep 8, 2026Sep 9, 2026€0.5836€0.5863€0.5797€0.5797€0.5950€6.42M
Sep 7, 2026Sep 8, 2026€0.5836€0.5836€0.5836€0.5836€0.5034€6.42M
Sep 6, 2026Sep 7, 2026€0.5759€0.6032€0.5744€0.5836€0.6065€6.39M
Sep 5, 2026Sep 6, 2026€0.5545€0.6041€0.5545€0.5759€3.41€6.25M
Sep 4, 2026Sep 5, 2026€0.5545€0.5545€0.5545€0.5545€2.59€6.10M
Sep 3, 2026Sep 4, 2026€0.5514€0.5627€0.5514€0.5545€2.61€6.10M
Sep 2, 2026Sep 3, 2026€0.5551€0.5594€0.5441€0.5510€2.87€6.09M
Sep 1, 2026Sep 2, 2026€0.5617€0.5660€0.5514€0.5550€5.47€6.16M
Aug 31, 2026Sep 1, 2026€0.6046€0.6046€0.5572€0.5617€28.74€6.22M
Aug 30, 2026Aug 31, 2026€0.6070€0.6223€0.6043€0.6043€55.13€6.73M
Aug 29, 2026Aug 30, 2026€0.6070€0.6070€0.6070€0.6070€114.79€6.68M
Aug 28, 2026Aug 29, 2026€0.6070€0.6070€0.6070€0.6070€114.79€6.68M
Aug 27, 2026Aug 28, 2026€0.6070€0.6070€0.6070€0.6070€114.79€6.68M
Aug 26, 2026Aug 27, 2026€0.6070€0.6070€0.6070€0.6070€114.79€6.68M
Aug 25, 2026Aug 26, 2026€0.6064€0.6070€0.6060€0.6070€114.79€6.68M
Aug 24, 2026Aug 25, 2026€0.7273€0.7273€0.5972€0.6062€105.90€6.75M
Aug 23, 2026Aug 24, 2026€0.7273€0.7273€0.7273€0.7273€2.10€8.00M
Aug 22, 2026Aug 23, 2026€0.7498€0.7595€0.7261€0.7273€13.20€8.06M
Aug 21, 2026Aug 22, 2026€0.7637€0.7643€0.6900€0.7498€264.03€7.84M
Aug 20, 2026Aug 21, 2026€0.7963€0.8180€0.7621€0.7637€15.74€8.71M
Aug 19, 2026Aug 20, 2026€0.6829€0.7970€0.6744€0.7963€8.14€7.77M
Aug 18, 2026Aug 19, 2026€0.6873€0.6923€0.6818€0.6826€2.73€7.57M
Aug 17, 2026Aug 18, 2026€0.6873€0.6873€0.6873€0.6873€1.91€7.56M
Aug 16, 2026Aug 17, 2026€0.6873€0.6889€0.6834€0.6873€1.91€7.55M
Aug 15, 2026Aug 16, 2026€0.6847€0.6873€0.6847€0.6873€1.67€7.53M
Aug 14, 2026Aug 15, 2026€0.6859€0.6875€0.6845€0.6847€1.66€7.54M
Aug 13, 2026Aug 14, 2026€0.6889€0.6945€0.6823€0.6859€3.54€7.57M
Aug 12, 2026Aug 13, 2026€0.6811€0.6939€0.6811€0.6891€35.33€7.52M

Pridobite celovit pregled zgodovine cene Augur na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Augur – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Augur ter zgodovinski promet REP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Augur, od začetne cene Augur do najnovejših cenovnih podatkov REP. Naše orodje za zgodovino cene REP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije