Slika sredstva REP
REPAugur
€0.2022
0.22%
1D

Augur (REP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.2022€0.2022€0.2022€0.2022€0.5295€2.22M
Oct 30, 2026Oct 31, 2026€0.2059€0.2059€0.1999€0.2022€0.7467€2.23M
Oct 29, 2026Oct 30, 2026€0.2110€0.2119€0.2058€0.2058€3.83€2.30M
Oct 28, 2026Oct 29, 2026€0.2166€0.2185€0.2101€0.2110€4.16€2.36M
Oct 27, 2026Oct 28, 2026€0.2163€0.2173€0.2140€0.2165€109.35€2.38M
Oct 26, 2026Oct 27, 2026€0.3857€0.3857€0.2159€0.2163€12.15€4.18M
Oct 25, 2026Oct 26, 2026€0.3857€0.3857€0.3857€0.3857€8.01€4.24M
Oct 24, 2026Oct 25, 2026€0.3867€0.3869€0.3857€0.3857€8.02€4.24M
Oct 23, 2026Oct 24, 2026€0.3878€0.3905€0.3865€0.3867€12.90€4.28M
Oct 22, 2026Oct 23, 2026€0.4112€0.4114€0.3791€0.3878€11.45€4.28M
Oct 21, 2026Oct 22, 2026€0.4080€0.4156€0.4051€0.4114€5.48€4.50M
Oct 20, 2026Oct 21, 2026€0.5995€0.5995€0.4003€0.4080€22.71€5.54M
Oct 19, 2026Oct 20, 2026€0.5995€0.5995€0.5995€0.5995€1.24€6.60M
Oct 18, 2026Oct 19, 2026€0.5995€0.5995€0.5995€0.5995€1.24€6.60M
Oct 17, 2026Oct 18, 2026€0.6014€0.6050€0.5993€0.5995€1.27€6.62M
Oct 16, 2026Oct 17, 2026€0.6060€0.6128€0.6005€0.6013€5.87€6.67M
Oct 15, 2026Oct 16, 2026€0.6376€0.6379€0.5832€0.6060€16.17€6.67M
Oct 14, 2026Oct 15, 2026€0.6557€0.6594€0.6376€0.6376€15.52€7.16M
Oct 13, 2026Oct 14, 2026€0.6791€0.6961€0.6557€0.6557€7.98€7.53M
Oct 12, 2026Oct 13, 2026€0.7088€0.7136€0.6805€0.6805€229.18€7.77M
Oct 11, 2026Oct 12, 2026€0.4170€0.8167€0.4090€0.7088€196.38€6.36M
Oct 10, 2026Oct 11, 2026€0.4202€0.4242€0.4169€0.4169€14.75€4.63M
Oct 9, 2026Oct 10, 2026€0.1933€0.4228€0.1933€0.4204€158.69€4.17M
Oct 8, 2026Oct 9, 2026€0.2108€0.2108€0.1908€0.1933€0.6549€2.28M
Oct 7, 2026Oct 8, 2026€0.2108€0.2108€0.2108€0.2108€0.6525€2.32M
Oct 6, 2026Oct 7, 2026€0.2108€0.2108€0.2108€0.2108€0.6525€2.32M
Oct 5, 2026Oct 6, 2026€0.2108€0.2108€0.2108€0.2108€0.6525€2.32M
Oct 4, 2026Oct 5, 2026€0.2108€0.2108€0.2108€0.2108€0.6525€2.32M
Oct 3, 2026Oct 4, 2026€0.2100€0.2116€0.2100€0.2108€0.6528€2.32M
Oct 2, 2026Oct 3, 2026€0.2122€0.2165€0.2094€0.2099€139.54€2.35M
Oct 1, 2026Oct 2, 2026€0.2116€0.2133€0.2105€0.2122€143.24€2.33M

Pridobite celovit pregled zgodovine cene Augur na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Augur – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Augur ter zgodovinski promet REP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Augur, od začetne cene Augur do najnovejših cenovnih podatkov REP. Naše orodje za zgodovino cene REP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije