Slika sredstva AUDIO
AUDIOAudius
€0.01504
1.43%
1D

Audius (AUDIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.01504€0.01543€0.01479€0.01491€10.13M€21.99M
Oct 3, 2026Oct 4, 2026€0.01455€0.01667€0.01455€0.01506€10.52M€21.93M
Oct 2, 2026Oct 3, 2026€0.01498€0.01530€0.01439€0.01455€18.95M€21.67M
Oct 1, 2026Oct 2, 2026€0.01496€0.01696€0.01431€0.01498€31.48M€21.93M
Sep 30, 2026Oct 1, 2026€0.01390€0.01698€0.01367€0.01499€8.35M€20.84M
Sep 29, 2026Sep 30, 2026€0.01414€0.01452€0.01379€0.01390€10.43M€20.49M
Sep 28, 2026Sep 29, 2026€0.01509€0.01659€0.01403€0.01419€45.83M€21.62M
Sep 27, 2026Sep 28, 2026€0.01344€0.01851€0.01299€0.01514€33.07M€21.53M
Sep 26, 2026Sep 27, 2026€0.01263€0.01458€0.01255€0.01336€4.22M€18.82M
Sep 25, 2026Sep 26, 2026€0.01238€0.01268€0.01228€0.01263€1.97M€18.18M
Sep 24, 2026Sep 25, 2026€0.01221€0.01243€0.01219€0.01236€2.29M€18.00M
Sep 23, 2026Sep 24, 2026€0.01255€0.01278€0.01206€0.01222€8.81M€18.16M
Sep 22, 2026Sep 23, 2026€0.01222€0.01340€0.01212€0.01257€5.71M€18.05M
Sep 21, 2026Sep 22, 2026€0.01180€0.01223€0.01177€0.01221€1.44M€17.49M
Sep 20, 2026Sep 21, 2026€0.01170€0.01180€0.01163€0.01178€1.65M€17.09M
Sep 19, 2026Sep 20, 2026€0.01164€0.01182€0.01161€0.01170€1.97M€17.07M
Sep 18, 2026Sep 19, 2026€0.01126€0.01167€0.01126€0.01164€2.41M€16.70M
Sep 17, 2026Sep 18, 2026€0.01107€0.01132€0.01106€0.01125€5.54M€16.28M
Sep 16, 2026Sep 17, 2026€0.01093€0.01172€0.01091€0.01108€4.89M€16.10M
Sep 15, 2026Sep 16, 2026€0.01141€0.01201€0.01090€0.01096€2.99M€16.41M
Sep 14, 2026Sep 15, 2026€0.01140€0.01160€0.01139€0.01141€2.24M€16.71M
Sep 13, 2026Sep 14, 2026€0.01147€0.01159€0.01136€0.01140€1.63M€16.68M
Sep 12, 2026Sep 13, 2026€0.01123€0.01152€0.01123€0.01146€1.50M€16.60M
Sep 11, 2026Sep 12, 2026€0.01097€0.01150€0.01097€0.01123€2.13M€16.34M
Sep 10, 2026Sep 11, 2026€0.01170€0.01171€0.01092€0.01099€2.44M€16.69M
Sep 9, 2026Sep 10, 2026€0.01183€0.01214€0.01162€0.01169€1.96M€17.19M
Sep 8, 2026Sep 9, 2026€0.01185€0.01197€0.01178€0.01183€1.46M€17.28M
Sep 7, 2026Sep 8, 2026€0.01191€0.01208€0.01181€0.01185€1.73M€17.29M
Sep 6, 2026Sep 7, 2026€0.01188€0.01202€0.01183€0.01193€1.41M€17.33M
Sep 5, 2026Sep 6, 2026€0.01177€0.01191€0.01175€0.01188€2.17M€17.22M

Pridobite celovit pregled zgodovine cene Audius na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Audius – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Audius ter zgodovinski promet AUDIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Audius, od začetne cene Audius do najnovejših cenovnih podatkov AUDIO. Naše orodje za zgodovino cene AUDIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije