Slika sredstva AUDIO
AUDIOAudius
€0.01266
-1.46%
1D

Audius (AUDIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.01285€0.01292€0.01265€0.01280€1.29M€18.79M
Oct 27, 2026Oct 28, 2026€0.01248€0.01285€0.01244€0.01285€1.57M€18.51M
Oct 26, 2026Oct 27, 2026€0.01260€0.01277€0.01234€0.01245€2.76M€18.52M
Oct 25, 2026Oct 26, 2026€0.01297€0.01343€0.01249€0.01258€2.91M€18.83M
Oct 24, 2026Oct 25, 2026€0.01308€0.01323€0.01281€0.01297€2.22M€19.10M
Oct 23, 2026Oct 24, 2026€0.01315€0.01337€0.01295€0.01307€2.55M€19.36M
Oct 22, 2026Oct 23, 2026€0.01360€0.01409€0.01300€0.01315€4.01M€19.55M
Oct 21, 2026Oct 22, 2026€0.01362€0.01378€0.01348€0.01363€2.14M€19.98M
Oct 20, 2026Oct 21, 2026€0.01344€0.01386€0.01340€0.01362€2.58M€19.91M
Oct 19, 2026Oct 20, 2026€0.01348€0.01390€0.01344€0.01344€3.82M€19.98M
Oct 18, 2026Oct 19, 2026€0.01384€0.01411€0.01323€0.01348€4.08M€20.09M
Oct 17, 2026Oct 18, 2026€0.01423€0.01436€0.01379€0.01384€11.39M€20.71M
Oct 16, 2026Oct 17, 2026€0.01397€0.01485€0.01389€0.01424€5.94M€20.68M
Oct 15, 2026Oct 16, 2026€0.01408€0.01435€0.01349€0.01397€7.62M€20.25M
Oct 14, 2026Oct 15, 2026€0.01466€0.01534€0.01388€0.01408€12.09M€20.86M
Oct 13, 2026Oct 14, 2026€0.01406€0.01545€0.01395€0.01465€6.37M€21.09M
Oct 12, 2026Oct 13, 2026€0.01488€0.01501€0.01402€0.01406€3.44M€21.47M
Oct 11, 2026Oct 12, 2026€0.01479€0.01504€0.01473€0.01487€3.14M€21.72M
Oct 10, 2026Oct 11, 2026€0.01493€0.01512€0.01464€0.01479€8.09M€21.73M
Oct 9, 2026Oct 10, 2026€0.01481€0.01621€0.01480€0.01490€24.00M€22.08M
Oct 8, 2026Oct 9, 2026€0.01407€0.01637€0.01387€0.01486€9.74M€21.03M
Oct 7, 2026Oct 8, 2026€0.01461€0.01463€0.01379€0.01406€3.68M€20.58M
Oct 6, 2026Oct 7, 2026€0.01511€0.01542€0.01442€0.01459€4.38M€21.90M
Oct 5, 2026Oct 6, 2026€0.01499€0.01525€0.01482€0.01511€3.98M€21.95M
Oct 4, 2026Oct 5, 2026€0.01512€0.01551€0.01487€0.01499€10.18M€22.10M
Oct 3, 2026Oct 4, 2026€0.01463€0.01675€0.01462€0.01514€10.57M€22.04M
Oct 2, 2026Oct 3, 2026€0.01506€0.01537€0.01446€0.01463€19.05M€21.78M
Oct 1, 2026Oct 2, 2026€0.01504€0.01705€0.01439€0.01505€31.64M€22.04M
Sep 30, 2026Oct 1, 2026€0.01397€0.01707€0.01374€0.01507€8.39M€20.95M
Sep 29, 2026Sep 30, 2026€0.01421€0.01460€0.01386€0.01397€10.48M€20.59M

Pridobite celovit pregled zgodovine cene Audius na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Audius – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Audius ter zgodovinski promet AUDIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Audius, od začetne cene Audius do najnovejših cenovnih podatkov AUDIO. Naše orodje za zgodovino cene AUDIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije