Slika sredstva BEAT
BEATAudiera AI (beataii.xyz)
€0.00001494
-1.89%
1D

Audiera AI (beataii.xyz) (BEAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅9863€0.00001547€0.0₅9511€0.00001492€46.25€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6780€0.00001039€0.0₅3984€0.0₅9874€41.73€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3867€0.0₅7261€0.0₅3810€0.0₅6780€22.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5706€0.0₅5735€0.0₅3776€0.0₅3867€20.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4709€0.0₅5712€0.0₅4692€0.0₅5707€26.27€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7020€0.0₅7135€0.0₅4690€0.0₅4706€20.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3522€0.0₅8290€0.0₅3511€0.0₅7020€27.14€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8197€0.0₅8308€0.0₅3139€0.0₅3522€49.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3726€0.0₅8194€0.0₅3666€0.0₅8194€48.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6080€0.0₅6103€0.0₅3708€0.0₅3726€43.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4300€0.0₅9017€0.0₅3467€0.0₅6080€46.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4324€0.0₅4375€0.0₅3539€0.0₅4301€75.37€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4855€0.0₅5841€0.0₅3104€0.0₅3575€816.91€0.00
Oct 17, 2026Oct 18, 2026€0.00003806€0.00003855€0.0₅4841€0.0₅4855€236.28€0.00
Oct 16, 2026Oct 17, 2026€0.00003793€0.00003858€0.00003785€0.00003803€23.53€0.00
Oct 15, 2026Oct 16, 2026€0.00003934€0.00003963€0.00003690€0.00003793€22.11€0.00
Oct 14, 2026Oct 15, 2026€0.00003930€0.00003952€0.00003877€0.00003934€16.59€0.00
Oct 13, 2026Oct 14, 2026€0.00003939€0.00003983€0.00003898€0.00003930€21.62€0.00
Oct 12, 2026Oct 13, 2026€0.00003904€0.00003991€0.00003880€0.00003939€25.35€0.00
Oct 11, 2026Oct 12, 2026€0.00003908€0.00003989€0.00003867€0.00003903€27.83€0.00
Oct 10, 2026Oct 11, 2026€0.00003837€0.00003944€0.00003819€0.00003908€19.43€0.00
Oct 9, 2026Oct 10, 2026€0.00003870€0.00003910€0.00003802€0.00003837€20.70€0.00
Oct 8, 2026Oct 9, 2026€0.00004110€0.00004189€0.00003815€0.00003870€41.37€0.00
Oct 7, 2026Oct 8, 2026€0.00004266€0.00004290€0.00003946€0.00004118€21.99€0.00
Oct 6, 2026Oct 7, 2026€0.00004199€0.00004328€0.00004158€0.00004265€17.47€0.00
Oct 5, 2026Oct 6, 2026€0.00004326€0.00004355€0.00004198€0.00004199€30.98€0.00
Oct 4, 2026Oct 5, 2026€0.00004188€0.00004329€0.00004072€0.00004326€25.53€0.00
Oct 3, 2026Oct 4, 2026€0.00004022€0.00004234€0.00004003€0.00004188€18.24€0.00
Oct 2, 2026Oct 3, 2026€0.00004104€0.00004429€0.00003952€0.00004022€41.86€0.00
Oct 1, 2026Oct 2, 2026€0.00004127€0.00004229€0.00004049€0.00004102€20.62€0.00
Sep 30, 2026Oct 1, 2026€0.00003992€0.00004285€0.00003975€0.00004127€24.84€0.00

Pridobite celovit pregled zgodovine cene Audiera AI (beataii.xyz) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Audiera AI (beataii.xyz) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Audiera AI (beataii.xyz) ter zgodovinski promet BEAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Audiera AI (beataii.xyz), od začetne cene Audiera AI (beataii.xyz) do najnovejših cenovnih podatkov BEAT. Naše orodje za zgodovino cene BEAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije