Slika sredstva Attention+
Attention+Attention Agents
€0.0₅4117
-4.42%
1D

Attention Agents (Attention+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅4496€0.0₅4525€0.0₅4029€0.0₅4029€43.26€0.00
Nov 13, 2026Nov 14, 2026€0.0₅4665€0.0₅4691€0.0₅4455€0.0₅4495€21.88€0.00
Nov 12, 2026Nov 13, 2026€0.0₅4746€0.0₅4826€0.0₅4590€0.0₅4665€20.93€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5117€0.0₅5117€0.0₅4675€0.0₅4736€97.73€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5117€0.0₅5117€0.0₅5117€0.0₅5117€17.79€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5162€0.0₅5196€0.0₅5049€0.0₅5117€17.82€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5426€0.0₅5470€0.0₅5107€0.0₅5180€23.82€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5402€0.0₅5438€0.0₅5205€0.0₅5426€118.63€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5517€0.0₅5686€0.0₅5378€0.0₅5400€30.02€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6055€0.0₅6118€0.0₅5484€0.0₅5517€47.90€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5815€0.0₅6134€0.0₅5633€0.0₅6068€50.21€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5713€0.0₅5962€0.0₅5460€0.0₅5789€61.50€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5662€0.0₅5948€0.0₅5594€0.0₅5700€60.44€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5586€0.0₅5848€0.0₅5545€0.0₅5662€105.47€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5538€0.0₅5613€0.0₅5454€0.0₅5586€205.16€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6067€0.0₅6170€0.0₅5362€0.0₅5537€291.83€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6784€0.0₅6950€0.0₅6092€0.0₅6092€136.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7555€0.0₅7561€0.0₅6497€0.0₅6769€447.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7483€0.0₅7703€0.0₅7169€0.0₅7551€195.96€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7777€0.0₅7939€0.0₅7438€0.0₅7482€311.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8779€0.0₅8803€0.0₅7767€0.0₅7777€395.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8683€0.0₅8819€0.0₅8400€0.0₅8779€294.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9582€0.0₅9582€0.0₅8550€0.0₅8683€507.65€0.00
Oct 22, 2026Oct 23, 2026€0.00001040€0.00001056€0.0₅9549€0.0₅9581€825.15€0.00
Oct 21, 2026Oct 22, 2026€0.00001105€0.00001127€0.00001027€0.00001038€2,911.83€0.00
Oct 20, 2026Oct 21, 2026€0.00001201€0.00001214€0.0₅8903€0.00001103€3,628.56€0.00
Oct 19, 2026Oct 20, 2026€0.00001379€0.00001514€0.00001151€0.00001201€10,024€0.00
Oct 18, 2026Oct 19, 2026€0.00003471€0.00003498€0.00001330€0.00001379€18,249€0.00
Oct 17, 2026Oct 18, 2026€0.00003697€0.00003878€0.00003411€0.00003430€23,392€0.00
Oct 16, 2026Oct 17, 2026€0.00007704€0.00008054€0.00003634€0.00003687€46,772€0.00
Oct 15, 2026Oct 16, 2026€0.00009921€0.00009942€0.00007473€0.00007695€147,573€0.00

Pridobite celovit pregled zgodovine cene Attention Agents na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Attention Agents – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Attention Agents ter zgodovinski promet Attention+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Attention Agents, od začetne cene Attention Agents do najnovejših cenovnih podatkov Attention+. Naše orodje za zgodovino cene Attention+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije