Slika sredstva SATO
SATOAtsuko Sato
€0.00005279
-15.68%
1D

Atsuko Sato (SATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.00006251€0.00006251€0.00005274€0.00005282€150.75€57,979
Oct 15, 2026Oct 16, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 14, 2026Oct 15, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 13, 2026Oct 14, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 12, 2026Oct 13, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 11, 2026Oct 12, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 10, 2026Oct 11, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 9, 2026Oct 10, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 8, 2026Oct 9, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 7, 2026Oct 8, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 6, 2026Oct 7, 2026€0.00006273€0.00006278€0.00006251€0.00006251€3.00€60,523
Oct 5, 2026Oct 6, 2026€0.00006298€0.00006324€0.00006231€0.00006273€111.40€60,779
Oct 4, 2026Oct 5, 2026€0.00005996€0.00006314€0.00005996€0.00006297€705.85€59,173
Oct 3, 2026Oct 4, 2026€0.00005996€0.00005996€0.00005996€0.00005996€965.61€58,029
Oct 2, 2026Oct 3, 2026€0.00005996€0.00005996€0.00005996€0.00005996€965.61€58,029
Oct 1, 2026Oct 2, 2026€0.00005996€0.00005996€0.00005996€0.00005996€965.61€58,029
Sep 30, 2026Oct 1, 2026€0.00005996€0.00005996€0.00005996€0.00005996€965.61€58,029
Sep 29, 2026Sep 30, 2026€0.00005996€0.00005996€0.00005996€0.00005996€965.61€58,029
Sep 28, 2026Sep 29, 2026€0.00005996€0.00005996€0.00005996€0.00005996€965.61€58,029
Sep 27, 2026Sep 28, 2026€0.00005958€0.00005996€0.00005950€0.00005996€964.31€57,951
Sep 26, 2026Sep 27, 2026€0.00006209€0.00006209€0.00005918€0.00005958€959.00€58,445
Sep 25, 2026Sep 26, 2026€0.00006647€0.00006647€0.00006190€0.00006209€258.01€62,397
Sep 24, 2026Sep 25, 2026€0.00006647€0.00006647€0.00006647€0.00006647€4.12€64,336
Sep 23, 2026Sep 24, 2026€0.00006647€0.00006647€0.00006647€0.00006647€4.12€64,336
Sep 22, 2026Sep 23, 2026€0.00006637€0.00006651€0.00006533€0.00006647€47.31€63,713
Sep 21, 2026Sep 22, 2026€0.00006273€0.00006645€0.00006264€0.00006632€32.78€62,576
Sep 20, 2026Sep 21, 2026€0.00005871€0.00006300€0.00005871€0.00006273€5.19€57,670
Sep 19, 2026Sep 20, 2026€0.00005871€0.00005871€0.00005871€0.00005871€1.34€56,825
Sep 18, 2026Sep 19, 2026€0.00005871€0.00005871€0.00005871€0.00005871€1.34€56,825
Sep 17, 2026Sep 18, 2026€0.00005871€0.00005871€0.00005871€0.00005871€1.34€56,825

Pridobite celovit pregled zgodovine cene Atsuko Sato na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atsuko Sato – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atsuko Sato ter zgodovinski promet SATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atsuko Sato, od začetne cene Atsuko Sato do najnovejših cenovnih podatkov SATO. Naše orodje za zgodovino cene SATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije