Slika sredstva SATO
SATOAtsuko Sato
€0.00005287
0.15%
1D

Atsuko Sato (SATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00005287€0.00005287€0.00005287€0.00005287€13.53€51,168
Oct 17, 2026Oct 18, 2026€0.00005290€0.00005322€0.00005287€0.00005287€173.56€51,284
Oct 16, 2026Oct 17, 2026€0.00006260€0.00006260€0.00005282€0.00005290€150.98€58,063
Oct 15, 2026Oct 16, 2026€0.00006260€0.00006260€0.00006260€0.00006260€3.00€60,588
Oct 14, 2026Oct 15, 2026€0.00006260€0.00006260€0.00006260€0.00006260€3.00€60,588
Oct 13, 2026Oct 14, 2026€0.00006260€0.00006260€0.00006260€0.00006260€3.00€60,588
Oct 12, 2026Oct 13, 2026€0.00006260€0.00006260€0.00006260€0.00006260€3.00€60,588
Oct 11, 2026Oct 12, 2026€0.00006260€0.00006260€0.00006260€0.00006260€3.00€60,588
Oct 10, 2026Oct 11, 2026€0.00006260€0.00006260€0.00006260€0.00006260€3.00€60,588
Oct 9, 2026Oct 10, 2026€0.00006260€0.00006260€0.00006260€0.00006260€3.00€60,588
Oct 8, 2026Oct 9, 2026€0.00006260€0.00006260€0.00006260€0.00006260€3.00€60,588
Oct 7, 2026Oct 8, 2026€0.00006260€0.00006260€0.00006260€0.00006260€3.00€60,588
Oct 6, 2026Oct 7, 2026€0.00006282€0.00006287€0.00006260€0.00006260€3.00€60,612
Oct 5, 2026Oct 6, 2026€0.00006308€0.00006333€0.00006240€0.00006282€111.56€60,868
Oct 4, 2026Oct 5, 2026€0.00006005€0.00006323€0.00006005€0.00006306€706.89€59,259
Oct 3, 2026Oct 4, 2026€0.00006005€0.00006005€0.00006005€0.00006005€967.02€58,114
Oct 2, 2026Oct 3, 2026€0.00006005€0.00006005€0.00006005€0.00006005€967.02€58,114
Oct 1, 2026Oct 2, 2026€0.00006005€0.00006005€0.00006005€0.00006005€967.02€58,114
Sep 30, 2026Oct 1, 2026€0.00006005€0.00006005€0.00006005€0.00006005€967.02€58,114
Sep 29, 2026Sep 30, 2026€0.00006005€0.00006005€0.00006005€0.00006005€967.02€58,114
Sep 28, 2026Sep 29, 2026€0.00006005€0.00006005€0.00006005€0.00006005€967.02€58,114
Sep 27, 2026Sep 28, 2026€0.00005967€0.00006005€0.00005958€0.00006005€965.72€58,036
Sep 26, 2026Sep 27, 2026€0.00006218€0.00006218€0.00005927€0.00005967€960.40€58,531
Sep 25, 2026Sep 26, 2026€0.00006657€0.00006657€0.00006199€0.00006218€258.38€62,488
Sep 24, 2026Sep 25, 2026€0.00006657€0.00006657€0.00006657€0.00006657€4.13€64,430
Sep 23, 2026Sep 24, 2026€0.00006657€0.00006657€0.00006657€0.00006657€4.13€64,430
Sep 22, 2026Sep 23, 2026€0.00006647€0.00006660€0.00006543€0.00006657€47.38€63,806
Sep 21, 2026Sep 22, 2026€0.00006282€0.00006655€0.00006273€0.00006641€32.82€62,667
Sep 20, 2026Sep 21, 2026€0.00005880€0.00006309€0.00005880€0.00006282€5.20€57,754
Sep 19, 2026Sep 20, 2026€0.00005880€0.00005880€0.00005880€0.00005880€1.34€56,909

Pridobite celovit pregled zgodovine cene Atsuko Sato na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atsuko Sato – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atsuko Sato ter zgodovinski promet SATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atsuko Sato, od začetne cene Atsuko Sato do najnovejših cenovnih podatkov SATO. Naše orodje za zgodovino cene SATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije