Slika sredstva SATO
SATOAtsuko Sato
€0.00006266
-0.13%
1D

Atsuko Sato (SATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,649
Oct 14, 2026Oct 15, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,649
Oct 13, 2026Oct 14, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,649
Oct 12, 2026Oct 13, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,649
Oct 11, 2026Oct 12, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,649
Oct 10, 2026Oct 11, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,649
Oct 9, 2026Oct 10, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,649
Oct 8, 2026Oct 9, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,649
Oct 7, 2026Oct 8, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,649
Oct 6, 2026Oct 7, 2026€0.00006288€0.00006294€0.00006266€0.00006266€3.00€60,673
Oct 5, 2026Oct 6, 2026€0.00006314€0.00006339€0.00006246€0.00006288€111.67€60,929
Oct 4, 2026Oct 5, 2026€0.00006011€0.00006330€0.00006011€0.00006313€707.60€59,319
Oct 3, 2026Oct 4, 2026€0.00006011€0.00006011€0.00006011€0.00006011€968.00€58,173
Oct 2, 2026Oct 3, 2026€0.00006011€0.00006011€0.00006011€0.00006011€968.00€58,173
Oct 1, 2026Oct 2, 2026€0.00006011€0.00006011€0.00006011€0.00006011€968.00€58,173
Sep 30, 2026Oct 1, 2026€0.00006011€0.00006011€0.00006011€0.00006011€968.00€58,173
Sep 29, 2026Sep 30, 2026€0.00006011€0.00006011€0.00006011€0.00006011€968.00€58,173
Sep 28, 2026Sep 29, 2026€0.00006011€0.00006011€0.00006011€0.00006011€968.00€58,173
Sep 27, 2026Sep 28, 2026€0.00005973€0.00006011€0.00005964€0.00006011€966.70€58,094
Sep 26, 2026Sep 27, 2026€0.00006225€0.00006225€0.00005933€0.00005973€961.37€58,590
Sep 25, 2026Sep 26, 2026€0.00006664€0.00006664€0.00006205€0.00006225€258.64€62,551
Sep 24, 2026Sep 25, 2026€0.00006664€0.00006664€0.00006664€0.00006664€4.13€64,495
Sep 23, 2026Sep 24, 2026€0.00006664€0.00006664€0.00006664€0.00006664€4.13€64,495
Sep 22, 2026Sep 23, 2026€0.00006654€0.00006667€0.00006549€0.00006664€47.43€63,870
Sep 21, 2026Sep 22, 2026€0.00006288€0.00006662€0.00006279€0.00006648€32.86€62,731
Sep 20, 2026Sep 21, 2026€0.00005886€0.00006315€0.00005886€0.00006288€5.21€57,813
Sep 19, 2026Sep 20, 2026€0.00005886€0.00005886€0.00005886€0.00005886€1.34€56,966
Sep 18, 2026Sep 19, 2026€0.00005886€0.00005886€0.00005886€0.00005886€1.34€56,966
Sep 17, 2026Sep 18, 2026€0.00005886€0.00005886€0.00005886€0.00005886€1.34€56,966
Sep 16, 2026Sep 17, 2026€0.00005894€0.00005910€0.00005863€0.00005886€1.34€56,961

Pridobite celovit pregled zgodovine cene Atsuko Sato na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atsuko Sato – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atsuko Sato ter zgodovinski promet SATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atsuko Sato, od začetne cene Atsuko Sato do najnovejših cenovnih podatkov SATO. Naše orodje za zgodovino cene SATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije