Slika sredstva SATO
SATOAtsuko Sato
€0.00005292
0.20%
1D

Atsuko Sato (SATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00005292€0.00005292€0.00005292€0.00005292€13.54€51,214
Oct 17, 2026Oct 18, 2026€0.00005295€0.00005327€0.00005292€0.00005292€173.71€51,330
Oct 16, 2026Oct 17, 2026€0.00006266€0.00006266€0.00005287€0.00005295€151.11€58,116
Oct 15, 2026Oct 16, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,642
Oct 14, 2026Oct 15, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,642
Oct 13, 2026Oct 14, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,642
Oct 12, 2026Oct 13, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,642
Oct 11, 2026Oct 12, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,642
Oct 10, 2026Oct 11, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,642
Oct 9, 2026Oct 10, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,642
Oct 8, 2026Oct 9, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,642
Oct 7, 2026Oct 8, 2026€0.00006266€0.00006266€0.00006266€0.00006266€3.00€60,642
Oct 6, 2026Oct 7, 2026€0.00006288€0.00006293€0.00006266€0.00006266€3.00€60,666
Oct 5, 2026Oct 6, 2026€0.00006313€0.00006339€0.00006246€0.00006288€111.66€60,923
Oct 4, 2026Oct 5, 2026€0.00006010€0.00006329€0.00006010€0.00006312€707.52€59,313
Oct 3, 2026Oct 4, 2026€0.00006010€0.00006010€0.00006010€0.00006010€967.89€58,166
Oct 2, 2026Oct 3, 2026€0.00006010€0.00006010€0.00006010€0.00006010€967.89€58,166
Oct 1, 2026Oct 2, 2026€0.00006010€0.00006010€0.00006010€0.00006010€967.89€58,166
Sep 30, 2026Oct 1, 2026€0.00006010€0.00006010€0.00006010€0.00006010€967.89€58,166
Sep 29, 2026Sep 30, 2026€0.00006010€0.00006010€0.00006010€0.00006010€967.89€58,166
Sep 28, 2026Sep 29, 2026€0.00006010€0.00006010€0.00006010€0.00006010€967.89€58,166
Sep 27, 2026Sep 28, 2026€0.00005972€0.00006010€0.00005964€0.00006010€966.59€58,088
Sep 26, 2026Sep 27, 2026€0.00006224€0.00006224€0.00005932€0.00005972€961.26€58,583
Sep 25, 2026Sep 26, 2026€0.00006663€0.00006663€0.00006205€0.00006224€258.61€62,544
Sep 24, 2026Sep 25, 2026€0.00006663€0.00006663€0.00006663€0.00006663€4.13€64,488
Sep 23, 2026Sep 24, 2026€0.00006663€0.00006663€0.00006663€0.00006663€4.13€64,488
Sep 22, 2026Sep 23, 2026€0.00006653€0.00006666€0.00006549€0.00006663€47.42€63,863
Sep 21, 2026Sep 22, 2026€0.00006287€0.00006661€0.00006279€0.00006647€32.85€62,723
Sep 20, 2026Sep 21, 2026€0.00005885€0.00006314€0.00005885€0.00006287€5.21€57,806
Sep 19, 2026Sep 20, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1.34€56,960

Pridobite celovit pregled zgodovine cene Atsuko Sato na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atsuko Sato – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atsuko Sato ter zgodovinski promet SATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atsuko Sato, od začetne cene Atsuko Sato do najnovejših cenovnih podatkov SATO. Naše orodje za zgodovino cene SATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije