Slika sredstva SATO
SATOAtsuko Sato
€0.00005299
0.37%
1D

Atsuko Sato (SATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00005302€0.00005334€0.00005299€0.00005299€173.95€51,399
Oct 16, 2026Oct 17, 2026€0.00006274€0.00006274€0.00005294€0.00005302€151.31€58,194
Oct 15, 2026Oct 16, 2026€0.00006274€0.00006274€0.00006274€0.00006274€3.01€60,724
Oct 14, 2026Oct 15, 2026€0.00006274€0.00006274€0.00006274€0.00006274€3.01€60,724
Oct 13, 2026Oct 14, 2026€0.00006274€0.00006274€0.00006274€0.00006274€3.01€60,724
Oct 12, 2026Oct 13, 2026€0.00006274€0.00006274€0.00006274€0.00006274€3.01€60,724
Oct 11, 2026Oct 12, 2026€0.00006274€0.00006274€0.00006274€0.00006274€3.01€60,724
Oct 10, 2026Oct 11, 2026€0.00006274€0.00006274€0.00006274€0.00006274€3.01€60,724
Oct 9, 2026Oct 10, 2026€0.00006274€0.00006274€0.00006274€0.00006274€3.01€60,724
Oct 8, 2026Oct 9, 2026€0.00006274€0.00006274€0.00006274€0.00006274€3.01€60,724
Oct 7, 2026Oct 8, 2026€0.00006274€0.00006274€0.00006274€0.00006274€3.01€60,724
Oct 6, 2026Oct 7, 2026€0.00006296€0.00006301€0.00006274€0.00006274€3.01€60,748
Oct 5, 2026Oct 6, 2026€0.00006322€0.00006347€0.00006254€0.00006296€111.81€61,005
Oct 4, 2026Oct 5, 2026€0.00006018€0.00006338€0.00006018€0.00006321€708.47€59,392
Oct 3, 2026Oct 4, 2026€0.00006018€0.00006018€0.00006018€0.00006018€969.19€58,244
Oct 2, 2026Oct 3, 2026€0.00006018€0.00006018€0.00006018€0.00006018€969.19€58,244
Oct 1, 2026Oct 2, 2026€0.00006018€0.00006018€0.00006018€0.00006018€969.19€58,244
Sep 30, 2026Oct 1, 2026€0.00006018€0.00006018€0.00006018€0.00006018€969.19€58,244
Sep 29, 2026Sep 30, 2026€0.00006018€0.00006018€0.00006018€0.00006018€969.19€58,244
Sep 28, 2026Sep 29, 2026€0.00006018€0.00006018€0.00006018€0.00006018€969.19€58,244
Sep 27, 2026Sep 28, 2026€0.00005980€0.00006018€0.00005972€0.00006018€967.89€58,166
Sep 26, 2026Sep 27, 2026€0.00006232€0.00006232€0.00005940€0.00005980€962.55€58,662
Sep 25, 2026Sep 26, 2026€0.00006672€0.00006672€0.00006213€0.00006232€258.96€62,628
Sep 24, 2026Sep 25, 2026€0.00006672€0.00006672€0.00006672€0.00006672€4.14€64,575
Sep 23, 2026Sep 24, 2026€0.00006672€0.00006672€0.00006672€0.00006672€4.14€64,575
Sep 22, 2026Sep 23, 2026€0.00006662€0.00006675€0.00006557€0.00006672€47.48€63,949
Sep 21, 2026Sep 22, 2026€0.00006296€0.00006670€0.00006287€0.00006656€32.90€62,808
Sep 20, 2026Sep 21, 2026€0.00005893€0.00006323€0.00005893€0.00006296€5.21€57,884
Sep 19, 2026Sep 20, 2026€0.00005893€0.00005893€0.00005893€0.00005893€1.34€57,036
Sep 18, 2026Sep 19, 2026€0.00005893€0.00005893€0.00005893€0.00005893€1.34€57,036

Pridobite celovit pregled zgodovine cene Atsuko Sato na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atsuko Sato – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atsuko Sato ter zgodovinski promet SATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atsuko Sato, od začetne cene Atsuko Sato do najnovejših cenovnih podatkov SATO. Naše orodje za zgodovino cene SATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije