Slika sredstva SATO
SATOAtsuko Sato
€0.0₇2997
0.12%
1D

Atsuko Sato (SATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇2997€0.0₇2997€0.0₇2997€0.0₇2997€38.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2997€0.0₇2997€0.0₇2997€0.0₇2997€38.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2997€0.0₇2997€0.0₇2997€0.0₇2997€38.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2997€0.0₇2997€0.0₇2997€0.0₇2997€38.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2997€0.0₇2997€0.0₇2997€0.0₇2997€38.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2997€0.0₇2997€0.0₇2997€0.0₇2997€38.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2997€0.0₇2997€0.0₇2997€0.0₇2997€38.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2997€0.0₇2997€0.0₇2997€0.0₇2997€38.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2986€0.0₇2997€0.0₇2986€0.0₇2997€38.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3504€0.0₇3504€0.0₇2975€0.0₇2987€38.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3504€0.0₇3504€0.0₇3504€0.0₇3504€35.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3504€0.0₇3504€0.0₇3504€0.0₇3504€35.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3504€0.0₇3504€0.0₇3504€0.0₇3504€35.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3504€0.0₇3504€0.0₇3504€0.0₇3504€35.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3504€0.0₇3504€0.0₇3504€0.0₇3504€35.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3520€0.0₇3520€0.0₇3486€0.0₇3504€34.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3520€0.0₇3520€0.0₇3520€0.0₇3520€23.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3520€0.0₇3520€0.0₇3520€0.0₇3520€23.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3502€0.0₇3581€0.0₇3488€0.0₇3520€23.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3324€0.0₇3592€0.0₇3324€0.0₇3505€67.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3324€0.0₇3324€0.0₇3324€0.0₇3324€119.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3324€0.0₇3324€0.0₇3324€0.0₇3324€119.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3324€0.0₇3324€0.0₇3324€0.0₇3324€119.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3324€0.0₇3324€0.0₇3324€0.0₇3324€119.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3324€0.0₇3324€0.0₇3324€0.0₇3324€119.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3324€0.0₇3324€0.0₇3324€0.0₇3324€119.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3324€0.0₇3324€0.0₇3324€0.0₇3324€119.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3324€0.0₇3324€0.0₇3324€0.0₇3324€119.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3324€0.0₇3324€0.0₇3324€0.0₇3324€119.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3324€0.0₇3324€0.0₇3324€0.0₇3324€119.35€0.00

Pridobite celovit pregled zgodovine cene Atsuko Sato na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atsuko Sato – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atsuko Sato ter zgodovinski promet SATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atsuko Sato, od začetne cene Atsuko Sato do najnovejših cenovnih podatkov SATO. Naše orodje za zgodovino cene SATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije