Slika sredstva SATO
SATOAtsuko Sato
€0.0₇3007
0.48%
1D

Atsuko Sato (SATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₇3007€0.0₇3007€0.0₇3007€0.0₇3007€38.86€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3007€0.0₇3007€0.0₇3007€0.0₇3007€38.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3007€0.0₇3007€0.0₇3007€0.0₇3007€38.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3007€0.0₇3007€0.0₇3007€0.0₇3007€38.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3007€0.0₇3007€0.0₇3007€0.0₇3007€38.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3007€0.0₇3007€0.0₇3007€0.0₇3007€38.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3007€0.0₇3007€0.0₇3007€0.0₇3007€38.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2995€0.0₇3007€0.0₇2995€0.0₇3007€38.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3516€0.0₇3516€0.0₇2985€0.0₇2997€38.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3516€0.0₇3516€0.0₇3516€0.0₇3516€35.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3516€0.0₇3516€0.0₇3516€0.0₇3516€35.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3516€0.0₇3516€0.0₇3516€0.0₇3516€35.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3516€0.0₇3516€0.0₇3516€0.0₇3516€35.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3516€0.0₇3516€0.0₇3516€0.0₇3516€35.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3531€0.0₇3531€0.0₇3497€0.0₇3516€34.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3531€0.0₇3531€0.0₇3531€0.0₇3531€23.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3531€0.0₇3531€0.0₇3531€0.0₇3531€23.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3514€0.0₇3593€0.0₇3500€0.0₇3531€23.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3335€0.0₇3604€0.0₇3335€0.0₇3516€68.13€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3335€0.0₇3335€0.0₇3335€0.0₇3335€119.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3335€0.0₇3335€0.0₇3335€0.0₇3335€119.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3335€0.0₇3335€0.0₇3335€0.0₇3335€119.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3335€0.0₇3335€0.0₇3335€0.0₇3335€119.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3335€0.0₇3335€0.0₇3335€0.0₇3335€119.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3335€0.0₇3335€0.0₇3335€0.0₇3335€119.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3335€0.0₇3335€0.0₇3335€0.0₇3335€119.74€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3335€0.0₇3335€0.0₇3335€0.0₇3335€119.74€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3335€0.0₇3335€0.0₇3335€0.0₇3335€119.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3335€0.0₇3335€0.0₇3335€0.0₇3335€119.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3335€0.0₇3335€0.0₇3335€0.0₇3335€119.74€0.00

Pridobite celovit pregled zgodovine cene Atsuko Sato na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atsuko Sato – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atsuko Sato ter zgodovinski promet SATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atsuko Sato, od začetne cene Atsuko Sato do najnovejših cenovnih podatkov SATO. Naše orodje za zgodovino cene SATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije