Slika sredstva SATO
SATOAtsuko Sato
€0.0₇2993
-0.12%
1D

Atsuko Sato (SATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₇2993€0.0₇2993€0.0₇2993€0.0₇2993€38.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2993€0.0₇2993€0.0₇2993€0.0₇2993€38.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2993€0.0₇2993€0.0₇2993€0.0₇2993€38.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2993€0.0₇2993€0.0₇2993€0.0₇2993€38.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2993€0.0₇2993€0.0₇2993€0.0₇2993€38.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2993€0.0₇2993€0.0₇2993€0.0₇2993€38.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2982€0.0₇2993€0.0₇2982€0.0₇2993€38.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3499€0.0₇3499€0.0₇2971€0.0₇2983€38.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3499€0.0₇3499€0.0₇3499€0.0₇3499€34.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3499€0.0₇3499€0.0₇3499€0.0₇3499€34.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3499€0.0₇3499€0.0₇3499€0.0₇3499€34.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3499€0.0₇3499€0.0₇3499€0.0₇3499€34.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3499€0.0₇3499€0.0₇3499€0.0₇3499€34.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3515€0.0₇3515€0.0₇3481€0.0₇3499€34.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3515€0.0₇3515€0.0₇3515€0.0₇3515€23.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3515€0.0₇3515€0.0₇3515€0.0₇3515€23.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3498€0.0₇3577€0.0₇3484€0.0₇3515€23.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3320€0.0₇3587€0.0₇3320€0.0₇3500€67.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3320€0.0₇3320€0.0₇3320€0.0₇3320€119.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3320€0.0₇3320€0.0₇3320€0.0₇3320€119.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3320€0.0₇3320€0.0₇3320€0.0₇3320€119.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3320€0.0₇3320€0.0₇3320€0.0₇3320€119.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3320€0.0₇3320€0.0₇3320€0.0₇3320€119.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3320€0.0₇3320€0.0₇3320€0.0₇3320€119.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3320€0.0₇3320€0.0₇3320€0.0₇3320€119.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3320€0.0₇3320€0.0₇3320€0.0₇3320€119.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3320€0.0₇3320€0.0₇3320€0.0₇3320€119.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3320€0.0₇3320€0.0₇3320€0.0₇3320€119.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3320€0.0₇3320€0.0₇3320€0.0₇3320€119.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3320€0.0₇3320€0.0₇3320€0.0₇3320€119.19€0.00

Pridobite celovit pregled zgodovine cene Atsuko Sato na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atsuko Sato – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atsuko Sato ter zgodovinski promet SATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atsuko Sato, od začetne cene Atsuko Sato do najnovejših cenovnih podatkov SATO. Naše orodje za zgodovino cene SATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije