Slika sredstva ATNA
ATNAatna
€0.0₅3797
-0.05%
1D

atna (ATNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3797€0.0₅3797€0.0₅3797€0.0₅3797€0.07413€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3797€0.0₅3797€0.0₅3797€0.0₅3797€0.07413€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3797€0.0₅3797€0.0₅3797€0.0₅3797€0.07413€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3797€0.0₅3797€0.0₅3797€0.0₅3797€0.07413€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3797€0.0₅3797€0.0₅3797€0.0₅3797€0.07413€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3797€0.0₅3797€0.0₅3797€0.0₅3797€0.07413€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3797€0.0₅3797€0.0₅3797€0.0₅3797€0.07413€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3797€0.0₅3797€0.0₅3797€0.0₅3797€0.07413€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3797€0.0₅3797€0.0₅3797€0.0₅3797€0.07413€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3797€0.0₅3797€0.0₅3797€0.0₅3797€0.07413€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3797€0.0₅3797€0.0₅3797€0.0₅3797€0.07413€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3797€0.0₅3797€0.0₅3797€0.0₅3797€0.07413€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3797€0.0₅3797€0.0₅3797€0.0₅3797€0.07413€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3908€0.0₅3908€0.0₅3755€0.0₅3797€0.1773€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3908€0.0₅3908€0.0₅3908€0.0₅3908€0.2777€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3908€0.0₅3908€0.0₅3908€0.0₅3908€0.2777€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3908€0.0₅3908€0.0₅3908€0.0₅3908€0.2777€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3908€0.0₅3908€0.0₅3908€0.0₅3908€0.2777€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3863€0.0₅3932€0.0₅3863€0.0₅3908€0.2777€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3844€0.0₅4043€0.0₅3757€0.0₅3863€0.2732€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€0.1937€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€0.1937€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€0.1937€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€0.1937€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€0.1937€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4412€0.0₅4412€0.0₅4184€0.0₅4264€0.1950€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4616€0.0₅4616€0.0₅4395€0.0₅4421€3.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4616€0.0₅4616€0.0₅4616€0.0₅4616€3.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4616€0.0₅4616€0.0₅4616€0.0₅4616€3.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4616€0.0₅4616€0.0₅4616€0.0₅4616€3.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4616€0.0₅4616€0.0₅4616€0.0₅4616€3.80€0.00

Pridobite celovit pregled zgodovine cene atna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti atna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni atna ter zgodovinski promet ATNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino atna, od začetne cene atna do najnovejših cenovnih podatkov ATNA. Naše orodje za zgodovino cene ATNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije