Slika sredstva ATM
ATMATM
€0.0₇2005
0.31%
1D

ATM (ATM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇2005€0.0₇2005€0.0₇2005€0.0₇2005€0.04855€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2046€0.0₇2046€0.0₇2005€0.0₇2005€0.1538€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2024€0.0₇2093€0.0₇2021€0.0₇2046€0.1614€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1991€0.0₇2039€0.0₇1966€0.0₇2024€1.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2018€0.0₇2039€0.0₇1971€0.0₇1991€0.6623€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2082€0.0₇2107€0.0₇2018€0.0₇2018€4.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2054€0.0₇2102€0.0₇2054€0.0₇2082€22.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2105€0.0₇2131€0.0₇2046€0.0₇2054€105.09€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2086€0.0₇2111€0.0₇2042€0.0₇2105€150.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1960€0.0₇2110€0.0₇1957€0.0₇2086€4.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1961€0.0₇1972€0.0₇1943€0.0₇1960€3.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1859€0.0₇1961€0.0₇1851€0.0₇1961€6.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1823€0.0₇1875€0.0₇1823€0.0₇1859€51.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1937€0.0₇1981€0.0₇1816€0.0₇1823€34.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1904€0.0₇1940€0.0₇1884€0.0₇1937€177.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2074€0.0₇2166€0.0₇1904€0.0₇1904€244.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2027€0.0₇2087€0.0₇1769€0.0₇2076€98.78€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2091€0.0₇2119€0.0₇2025€0.0₇2027€1.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2054€0.0₇2096€0.0₇2035€0.0₇2091€88.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1991€0.0₇2054€0.0₇1781€0.0₇2054€100.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1998€0.0₇2036€0.0₇1975€0.0₇1991€16.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₇2041€0.0₇2041€0.0₇1977€0.0₇1998€15.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2023€0.0₇2047€0.0₇1990€0.0₇2041€24.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2392€0.0₇2393€0.0₇1998€0.0₇2023€173.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2283€0.0₇2400€0.0₇2283€0.0₇2392€314.45€0.00
Aug 20, 2026Aug 21, 2026€0.0₇2282€0.0₇2317€0.0₇2096€0.0₇2283€107.02€0.00
Aug 19, 2026Aug 20, 2026€0.0₇2193€0.0₇2285€0.0₇2167€0.0₇2281€10.64€0.00
Aug 18, 2026Aug 19, 2026€0.0₇2214€0.0₇2214€0.0₇2192€0.0₇2193€0.1099€0.00
Aug 17, 2026Aug 18, 2026€0.0₇2225€0.0₇2237€0.0₇2213€0.0₇2214€2.46€0.00
Aug 16, 2026Aug 17, 2026€0.0₇2225€0.0₇2244€0.0₇2212€0.0₇2225€3.66€0.00
Aug 15, 2026Aug 16, 2026€0.0₇2213€0.0₇2248€0.0₇2210€0.0₇2225€2.26€0.00

Pridobite celovit pregled zgodovine cene ATM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ATM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ATM ter zgodovinski promet ATM in tržno kapitalizacijo.

Spremljajte celotno zgodovino ATM, od začetne cene ATM do najnovejših cenovnih podatkov ATM. Naše orodje za zgodovino cene ATM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije