Slika sredstva ATM
ATMATM
€0.0₇2111
-2.68%
1D

ATM (ATM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₇2257€0.0₇2257€0.0₇2137€0.0₇2167€9.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2257€0.0₇2257€0.0₇2257€0.0₇2257€0.1052€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2300€0.0₇2300€0.0₇2256€0.0₇2257€0.1530€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2307€0.0₇2314€0.0₇2285€0.0₇2300€3.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2233€0.0₇2335€0.0₇2232€0.0₇2307€27.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2259€0.0₇2273€0.0₇2182€0.0₇2233€1.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2173€0.0₇2291€0.0₇2163€0.0₇2259€83.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1905€0.0₇2290€0.0₇1870€0.0₇2173€95.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1889€0.0₇1926€0.0₇1872€0.0₇1904€7.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1876€0.0₇1970€0.0₇1868€0.0₇1889€3.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1862€0.0₇1943€0.0₇1846€0.0₇1876€2.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1896€0.0₇1931€0.0₇1859€0.0₇1871€5.96€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2020€0.0₇2020€0.0₇1896€0.0₇1896€0.3997€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2020€0.0₇2020€0.0₇2020€0.0₇2020€0.3157€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2020€0.0₇2020€0.0₇2020€0.0₇2020€0.3157€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1975€0.0₇2020€0.0₇1975€0.0₇2020€4.23€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1981€0.0₇2061€0.0₇1966€0.0₇1975€54.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2137€0.0₇2143€0.0₇1942€0.0₇1981€122.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2064€0.0₇2149€0.0₇2064€0.0₇2137€17.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2064€0.0₇2064€0.0₇2064€0.0₇2064€0.04999€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2064€0.0₇2064€0.0₇2064€0.0₇2064€0.04999€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2064€0.0₇2064€0.0₇2064€0.0₇2064€0.04999€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2064€0.0₇2064€0.0₇2064€0.0₇2064€0.04999€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2064€0.0₇2064€0.0₇2064€0.0₇2064€0.04999€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2064€0.0₇2064€0.0₇2064€0.0₇2064€0.04999€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2064€0.0₇2064€0.0₇2064€0.0₇2064€0.04999€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2107€0.0₇2107€0.0₇2064€0.0₇2064€0.1584€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2084€0.0₇2155€0.0₇2081€0.0₇2107€0.1662€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2050€0.0₇2099€0.0₇2025€0.0₇2084€1.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2078€0.0₇2099€0.0₇2029€0.0₇2051€0.6819€0.00

Pridobite celovit pregled zgodovine cene ATM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ATM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ATM ter zgodovinski promet ATM in tržno kapitalizacijo.

Spremljajte celotno zgodovino ATM, od začetne cene ATM do najnovejših cenovnih podatkov ATM. Naše orodje za zgodovino cene ATM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije