Slika sredstva ATM
ATMATM
€0.0₈9951
0.11%
1D

ATM (ATM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₈9867€0.0₇1001€0.0₈9865€0.0₈9947€5.19€0.00
Oct 30, 2026Oct 31, 2026€0.0₇1016€0.0₇1016€0.0₈9786€0.0₈9867€12.20€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1079€0.0₇1082€0.0₇1016€0.0₇1016€845.07€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1253€0.0₇1389€0.0₇1011€0.0₇1079€110,935€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1995€0.0₇1995€0.0₇1253€0.0₇1253€37,654€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1995€0.0₇1995€0.0₇1995€0.0₇1995€0.2359€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1900€0.0₇1995€0.0₇1893€0.0₇1995€0.6379€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1895€0.0₇1904€0.0₇1848€0.0₇1900€16.37€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2047€0.0₇2047€0.0₇1892€0.0₇1895€50.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2047€0.0₇2047€0.0₇2047€0.0₇2047€0.2199€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2016€0.0₇2048€0.0₇2016€0.0₇2047€0.3845€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2151€0.0₇2151€0.0₇1985€0.0₇2016€26.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2151€0.0₇2151€0.0₇2151€0.0₇2151€0.2534€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2151€0.0₇2151€0.0₇2151€0.0₇2151€0.2534€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2157€0.0₇2184€0.0₇2148€0.0₇2151€0.2538€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2049€0.0₇2159€0.0₇2049€0.0₇2155€0.4193€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2049€0.0₇2049€0.0₇2049€0.0₇2049€0.4765€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2082€0.0₇2083€0.0₇2049€0.0₇2049€0.5039€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2065€0.0₇2090€0.0₇2048€0.0₇2082€1.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2116€0.0₇2118€0.0₇2065€0.0₇2065€5.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2114€0.0₇2125€0.0₇2091€0.0₇2115€5.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2171€0.0₇2171€0.0₇2084€0.0₇2114€38.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2261€0.0₇2261€0.0₇2141€0.0₇2171€9.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2261€0.0₇2261€0.0₇2261€0.0₇2261€0.1053€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2305€0.0₇2305€0.0₇2260€0.0₇2261€0.1533€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2311€0.0₇2318€0.0₇2289€0.0₇2305€3.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2237€0.0₇2339€0.0₇2236€0.0₇2311€27.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2263€0.0₇2277€0.0₇2186€0.0₇2237€1.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2177€0.0₇2295€0.0₇2167€0.0₇2263€83.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1909€0.0₇2294€0.0₇1873€0.0₇2177€96.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1893€0.0₇1930€0.0₇1875€0.0₇1908€7.52€0.00

Pridobite celovit pregled zgodovine cene ATM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ATM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ATM ter zgodovinski promet ATM in tržno kapitalizacijo.

Spremljajte celotno zgodovino ATM, od začetne cene ATM do najnovejših cenovnih podatkov ATM. Naše orodje za zgodovino cene ATM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije