Slika sredstva ATC
ATCAtlantis Coin®
€27.49
2.63%
1D

Atlantis Coin® (ATC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€26.59€27.83€26.59€27.83€7.73€0.00
Oct 17, 2026Oct 18, 2026€26.35€26.78€26.32€26.59€14.57€0.00
Oct 16, 2026Oct 17, 2026€26.53€26.69€26.33€26.35€43.69€0.00
Oct 15, 2026Oct 16, 2026€26.37€27.16€24.67€26.53€37.95€0.00
Oct 14, 2026Oct 15, 2026€25.17€26.52€24.81€26.37€22.46€0.00
Oct 13, 2026Oct 14, 2026€26.62€26.62€25.17€25.17€63.69€0.00
Oct 12, 2026Oct 13, 2026€31.16€31.16€26.66€26.67€170.70€0.00
Oct 11, 2026Oct 12, 2026€30.92€44.64€30.21€31.16€509.17€0.00
Oct 10, 2026Oct 11, 2026€41.19€41.29€30.92€30.92€153.61€0.00
Oct 9, 2026Oct 10, 2026€37.81€41.50€36.90€41.20€129.28€0.00
Oct 8, 2026Oct 9, 2026€44.29€44.58€37.68€37.81€62.15€0.00
Oct 7, 2026Oct 8, 2026€3,264.23€3,264.40€43.73€44.29€161,714€0.00
Oct 6, 2026Oct 7, 2026€3,248.11€3,264.56€3,247.97€3,264.35€6.39M€0.00
Oct 5, 2026Oct 6, 2026€3,248.23€3,512.53€3,247.94€3,247.94€8.76M€0.00
Oct 4, 2026Oct 5, 2026€3,409.80€3,440.26€3,248.13€3,248.13€5.60M€0.00
Oct 3, 2026Oct 4, 2026€3,423.08€3,423.16€3,263.86€3,409.84€4.17M€0.00
Oct 2, 2026Oct 3, 2026€3,219.97€3,648.42€3,219.97€3,423.08€4.37M€0.00
Oct 1, 2026Oct 2, 2026€3,264.88€3,674.86€19.84€3,219.91€613,204€0.00
Sep 30, 2026Oct 1, 2026€3,395.21€3,415.71€3,264.46€3,264.90€3.93M€0.00
Sep 29, 2026Sep 30, 2026€3,402.07€3,415.44€3,201.31€3,395.28€11.70M€0.00
Sep 28, 2026Sep 29, 2026€3,470.78€3,475.96€3,375.48€3,402.18€24.71M€0.00
Sep 27, 2026Sep 28, 2026€3,420.72€3,475.91€500.11€3,457.90€10.38M€0.00
Sep 26, 2026Sep 27, 2026€584.75€3,420.72€506.21€3,420.72€907,704€0.00
Sep 25, 2026Sep 26, 2026€742.97€749.66€258.77€586.75€520,269€0.00
Sep 24, 2026Sep 25, 2026€3,407.85€3,426.41€258.60€258.60€820,189€0.00
Sep 23, 2026Sep 24, 2026€267.56€3,560.36€185.50€3,408.00€4.41M€0.00
Sep 22, 2026Sep 23, 2026€3,560.42€3,560.42€182.85€182.85€2.92M€0.00
Sep 21, 2026Sep 22, 2026€328.18€3,692.25€268.43€3,570.44€7.04M€0.00
Sep 20, 2026Sep 21, 2026€3,389.35€3,501.16€328.16€328.18€5.40M€0.00
Sep 19, 2026Sep 20, 2026€312.12€3,446.45€312.10€3,389.23€2.67M€0.00

Pridobite celovit pregled zgodovine cene Atlantis Coin® na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atlantis Coin® – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atlantis Coin® ter zgodovinski promet ATC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atlantis Coin®, od začetne cene Atlantis Coin® do najnovejših cenovnih podatkov ATC. Naše orodje za zgodovino cene ATC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije