Slika sredstva ATC
ATCAtlantis Coin®
€26.69
0.67%
1D

Atlantis Coin® (ATC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€26.46€26.62€26.26€26.28€43.57€0.00
Oct 15, 2026Oct 16, 2026€26.30€27.09€24.61€26.46€37.85€0.00
Oct 14, 2026Oct 15, 2026€25.11€26.45€24.75€26.30€22.40€0.00
Oct 13, 2026Oct 14, 2026€26.55€26.55€25.11€25.11€63.53€0.00
Oct 12, 2026Oct 13, 2026€31.08€31.08€26.60€26.60€170.27€0.00
Oct 11, 2026Oct 12, 2026€30.84€44.52€30.13€31.08€507.87€0.00
Oct 10, 2026Oct 11, 2026€41.09€41.18€30.84€30.84€153.22€0.00
Oct 9, 2026Oct 10, 2026€37.71€41.39€36.81€41.10€128.96€0.00
Oct 8, 2026Oct 9, 2026€44.18€44.47€37.58€37.71€62.00€0.00
Oct 7, 2026Oct 8, 2026€3,255.93€3,256.09€43.62€44.18€161,302€0.00
Oct 6, 2026Oct 7, 2026€3,239.84€3,256.25€3,239.70€3,256.04€6.38M€0.00
Oct 5, 2026Oct 6, 2026€3,239.96€3,503.59€3,239.67€3,239.67€8.74M€0.00
Oct 4, 2026Oct 5, 2026€3,401.12€3,431.51€3,239.86€3,239.86€5.59M€0.00
Oct 3, 2026Oct 4, 2026€3,414.37€3,414.45€3,255.55€3,401.16€4.16M€0.00
Oct 2, 2026Oct 3, 2026€3,211.78€3,639.13€3,211.78€3,414.37€4.36M€0.00
Oct 1, 2026Oct 2, 2026€3,256.57€3,665.51€19.79€3,211.71€611,644€0.00
Sep 30, 2026Oct 1, 2026€3,386.57€3,407.01€3,256.15€3,256.59€3.92M€0.00
Sep 29, 2026Sep 30, 2026€3,393.41€3,406.74€3,193.16€3,386.64€11.67M€0.00
Sep 28, 2026Sep 29, 2026€3,461.95€3,467.11€3,366.89€3,393.52€24.65M€0.00
Sep 27, 2026Sep 28, 2026€3,412.01€3,467.06€498.84€3,449.10€10.36M€0.00
Sep 26, 2026Sep 27, 2026€583.26€3,412.02€504.92€3,412.02€905,394€0.00
Sep 25, 2026Sep 26, 2026€741.08€747.75€258.11€585.25€518,945€0.00
Sep 24, 2026Sep 25, 2026€3,399.18€3,417.69€257.94€257.94€818,102€0.00
Sep 23, 2026Sep 24, 2026€266.88€3,551.30€185.03€3,399.33€4.40M€0.00
Sep 22, 2026Sep 23, 2026€3,551.35€3,551.35€182.38€182.38€2.91M€0.00
Sep 21, 2026Sep 22, 2026€327.34€3,682.86€267.75€3,561.35€7.02M€0.00
Sep 20, 2026Sep 21, 2026€3,380.72€3,492.25€327.32€327.34€5.39M€0.00
Sep 19, 2026Sep 20, 2026€311.32€3,437.67€311.31€3,380.60€2.67M€0.00
Sep 18, 2026Sep 19, 2026€948.81€964.78€311.32€311.34€672,513€0.00
Sep 17, 2026Sep 18, 2026€435.68€435.68€311.18€311.18€11,496€0.00

Pridobite celovit pregled zgodovine cene Atlantis Coin® na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atlantis Coin® – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atlantis Coin® ter zgodovinski promet ATC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atlantis Coin®, od začetne cene Atlantis Coin® do najnovejših cenovnih podatkov ATC. Naše orodje za zgodovino cene ATC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije