Slika sredstva ATC
ATCAtlantis Coin®
€22.57
-1.89%
1D

Atlantis Coin® (ATC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€23.21€23.30€22.89€23.10€7.25€0.00
Oct 26, 2026Oct 27, 2026€23.21€23.55€23.09€23.21€21.15€0.00
Oct 25, 2026Oct 26, 2026€32.60€32.73€23.21€23.21€4.04€0.00
Oct 24, 2026Oct 25, 2026€24.09€32.73€24.07€32.68€53.58€0.00
Oct 23, 2026Oct 24, 2026€24.15€24.25€24.06€24.09€17.07€0.00
Oct 22, 2026Oct 23, 2026€26.13€26.14€23.86€24.15€21.19€0.00
Oct 21, 2026Oct 22, 2026€26.22€34.88€25.80€26.13€11.70€0.00
Oct 20, 2026Oct 21, 2026€27.77€28.12€26.18€26.19€1.61€0.00
Oct 19, 2026Oct 20, 2026€27.97€28.21€27.54€27.73€17.64€0.00
Oct 18, 2026Oct 19, 2026€26.74€27.99€26.74€27.99€7.77€0.00
Oct 17, 2026Oct 18, 2026€26.49€26.92€26.46€26.74€14.65€0.00
Oct 16, 2026Oct 17, 2026€26.68€26.83€26.47€26.49€43.93€0.00
Oct 15, 2026Oct 16, 2026€26.51€27.31€24.81€26.68€38.16€0.00
Oct 14, 2026Oct 15, 2026€25.31€26.66€24.95€26.51€22.58€0.00
Oct 13, 2026Oct 14, 2026€26.76€26.76€25.31€25.31€64.04€0.00
Oct 12, 2026Oct 13, 2026€31.33€31.34€26.81€26.82€171.64€0.00
Oct 11, 2026Oct 12, 2026€31.09€44.88€30.37€31.33€511.96€0.00
Oct 10, 2026Oct 11, 2026€41.42€41.51€31.09€31.09€154.46€0.00
Oct 9, 2026Oct 10, 2026€38.02€41.72€37.11€41.43€129.99€0.00
Oct 8, 2026Oct 9, 2026€44.53€44.83€37.89€38.02€62.50€0.00
Oct 7, 2026Oct 8, 2026€3,282.16€3,282.33€43.97€44.53€162,602€0.00
Oct 6, 2026Oct 7, 2026€3,265.95€3,282.49€3,265.81€3,282.28€6.43M€0.00
Oct 5, 2026Oct 6, 2026€3,266.07€3,531.83€3,265.78€3,265.78€8.81M€0.00
Oct 4, 2026Oct 5, 2026€3,428.53€3,459.16€3,265.97€3,265.97€5.64M€0.00
Oct 3, 2026Oct 4, 2026€3,441.88€3,441.97€3,281.79€3,428.57€4.19M€0.00
Oct 2, 2026Oct 3, 2026€3,237.66€3,668.46€3,237.66€3,441.88€4.39M€0.00
Oct 1, 2026Oct 2, 2026€3,282.81€3,695.05€19.94€3,237.59€616,573€0.00
Sep 30, 2026Oct 1, 2026€3,413.86€3,434.47€3,282.39€3,282.83€3.95M€0.00
Sep 29, 2026Sep 30, 2026€3,420.76€3,434.20€3,218.90€3,413.93€11.77M€0.00
Sep 28, 2026Sep 29, 2026€3,489.84€3,495.05€3,394.03€3,420.87€24.85M€0.00

Pridobite celovit pregled zgodovine cene Atlantis Coin® na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atlantis Coin® – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atlantis Coin® ter zgodovinski promet ATC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atlantis Coin®, od začetne cene Atlantis Coin® do najnovejših cenovnih podatkov ATC. Naše orodje za zgodovino cene ATC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije