Slika sredstva ATC
ATCAtlantis Coin®
€34.57
25.91%
1D

Atlantis Coin® (ATC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€27.58€27.92€25.99€26.01€1.60€0.00
Oct 19, 2026Oct 20, 2026€27.78€28.01€27.35€27.54€17.52€0.00
Oct 18, 2026Oct 19, 2026€26.55€27.79€26.55€27.79€7.72€0.00
Oct 17, 2026Oct 18, 2026€26.31€26.74€26.28€26.55€14.55€0.00
Oct 16, 2026Oct 17, 2026€26.49€26.65€26.29€26.31€43.62€0.00
Oct 15, 2026Oct 16, 2026€26.33€27.12€24.64€26.49€37.90€0.00
Oct 14, 2026Oct 15, 2026€25.14€26.48€24.78€26.33€22.42€0.00
Oct 13, 2026Oct 14, 2026€26.58€26.58€25.13€25.14€63.60€0.00
Oct 12, 2026Oct 13, 2026€31.12€31.12€26.62€26.63€170.45€0.00
Oct 11, 2026Oct 12, 2026€30.87€44.57€30.16€31.12€508.43€0.00
Oct 10, 2026Oct 11, 2026€41.13€41.23€30.87€30.87€153.39€0.00
Oct 9, 2026Oct 10, 2026€37.75€41.44€36.85€41.14€129.10€0.00
Oct 8, 2026Oct 9, 2026€44.22€44.52€37.62€37.75€62.06€0.00
Oct 7, 2026Oct 8, 2026€3,259.48€3,259.64€43.66€44.22€161,478€0.00
Oct 6, 2026Oct 7, 2026€3,243.38€3,259.80€3,243.23€3,259.59€6.38M€0.00
Oct 5, 2026Oct 6, 2026€3,243.49€3,507.41€3,243.20€3,243.20€8.74M€0.00
Oct 4, 2026Oct 5, 2026€3,404.83€3,435.25€3,243.39€3,243.39€5.60M€0.00
Oct 3, 2026Oct 4, 2026€3,418.09€3,418.17€3,259.10€3,404.87€4.17M€0.00
Oct 2, 2026Oct 3, 2026€3,215.28€3,643.10€3,215.28€3,418.09€4.36M€0.00
Oct 1, 2026Oct 2, 2026€3,260.12€3,669.50€19.81€3,215.21€612,311€0.00
Sep 30, 2026Oct 1, 2026€3,390.26€3,410.73€3,259.70€3,260.14€3.93M€0.00
Sep 29, 2026Sep 30, 2026€3,397.11€3,410.46€3,196.65€3,390.33€11.69M€0.00
Sep 28, 2026Sep 29, 2026€3,465.72€3,470.89€3,370.56€3,397.22€24.68M€0.00
Sep 27, 2026Sep 28, 2026€3,415.73€3,470.84€499.38€3,452.87€10.37M€0.00
Sep 26, 2026Sep 27, 2026€583.90€3,415.74€505.47€3,415.74€906,381€0.00
Sep 25, 2026Sep 26, 2026€741.89€748.57€258.39€585.89€519,511€0.00
Sep 24, 2026Sep 25, 2026€3,402.88€3,421.42€258.23€258.23€818,994€0.00
Sep 23, 2026Sep 24, 2026€267.17€3,555.17€185.23€3,403.03€4.40M€0.00
Sep 22, 2026Sep 23, 2026€3,555.23€3,555.23€182.58€182.58€2.91M€0.00
Sep 21, 2026Sep 22, 2026€327.70€3,686.87€268.04€3,565.24€7.03M€0.00

Pridobite celovit pregled zgodovine cene Atlantis Coin® na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atlantis Coin® – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atlantis Coin® ter zgodovinski promet ATC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atlantis Coin®, od začetne cene Atlantis Coin® do najnovejših cenovnih podatkov ATC. Naše orodje za zgodovino cene ATC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije