Slika sredstva ATC
ATCAtlantis Coin®
€26.35
-2.82%
1D

Atlantis Coin® (ATC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€26.29€27.08€24.60€26.45€37.84€0.00
Oct 14, 2026Oct 15, 2026€25.10€26.44€24.74€26.29€22.39€0.00
Oct 13, 2026Oct 14, 2026€26.54€26.54€25.10€25.10€63.51€0.00
Oct 12, 2026Oct 13, 2026€31.07€31.07€26.59€26.59€170.20€0.00
Oct 11, 2026Oct 12, 2026€30.83€44.51€30.12€31.07€507.68€0.00
Oct 10, 2026Oct 11, 2026€41.07€41.17€30.83€30.83€153.16€0.00
Oct 9, 2026Oct 10, 2026€37.70€41.38€36.80€41.08€128.91€0.00
Oct 8, 2026Oct 9, 2026€44.16€44.45€37.57€37.70€61.97€0.00
Oct 7, 2026Oct 8, 2026€3,254.72€3,254.88€43.60€44.16€161,242€0.00
Oct 6, 2026Oct 7, 2026€3,238.64€3,255.04€3,238.50€3,254.83€6.37M€0.00
Oct 5, 2026Oct 6, 2026€3,238.76€3,502.29€3,238.47€3,238.47€8.73M€0.00
Oct 4, 2026Oct 5, 2026€3,399.86€3,430.24€3,238.66€3,238.66€5.59M€0.00
Oct 3, 2026Oct 4, 2026€3,413.10€3,413.18€3,254.35€3,399.90€4.16M€0.00
Oct 2, 2026Oct 3, 2026€3,210.59€3,637.78€3,210.59€3,413.10€4.35M€0.00
Oct 1, 2026Oct 2, 2026€3,255.36€3,664.15€19.78€3,210.52€611,417€0.00
Sep 30, 2026Oct 1, 2026€3,385.31€3,405.75€3,254.94€3,255.38€3.92M€0.00
Sep 29, 2026Sep 30, 2026€3,392.15€3,405.48€3,191.98€3,385.39€11.67M€0.00
Sep 28, 2026Sep 29, 2026€3,460.66€3,465.83€3,365.64€3,392.26€24.64M€0.00
Sep 27, 2026Sep 28, 2026€3,410.75€3,465.78€498.65€3,447.83€10.35M€0.00
Sep 26, 2026Sep 27, 2026€583.05€3,410.75€504.73€3,410.75€905,058€0.00
Sep 25, 2026Sep 26, 2026€740.81€747.47€258.02€585.04€518,753€0.00
Sep 24, 2026Sep 25, 2026€3,397.92€3,416.43€257.85€257.85€817,798€0.00
Sep 23, 2026Sep 24, 2026€266.78€3,549.98€184.96€3,398.07€4.40M€0.00
Sep 22, 2026Sep 23, 2026€3,550.04€3,550.04€182.31€182.31€2.91M€0.00
Sep 21, 2026Sep 22, 2026€327.22€3,681.49€267.65€3,560.03€7.02M€0.00
Sep 20, 2026Sep 21, 2026€3,379.47€3,490.95€327.20€327.22€5.39M€0.00
Sep 19, 2026Sep 20, 2026€311.21€3,436.40€311.19€3,379.35€2.67M€0.00
Sep 18, 2026Sep 19, 2026€948.46€964.42€311.21€311.22€672,264€0.00
Sep 17, 2026Sep 18, 2026€435.52€435.52€311.06€311.06€11,492€0.00
Sep 16, 2026Sep 17, 2026€3,149.79€3,222.69€311.08€399.97€3,251.74€0.00

Pridobite celovit pregled zgodovine cene Atlantis Coin® na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atlantis Coin® – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atlantis Coin® ter zgodovinski promet ATC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atlantis Coin®, od začetne cene Atlantis Coin® do najnovejših cenovnih podatkov ATC. Naše orodje za zgodovino cene ATC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije