Slika sredstva ATC
ATCAtlantis Coin®
€27.42
-0.23%
1D

Atlantis Coin® (ATC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€27.77€28.00€27.34€27.53€17.52€0.00
Oct 18, 2026Oct 19, 2026€26.54€27.78€26.54€27.78€7.71€0.00
Oct 17, 2026Oct 18, 2026€26.30€26.73€26.27€26.54€14.55€0.00
Oct 16, 2026Oct 17, 2026€26.48€26.64€26.28€26.30€43.61€0.00
Oct 15, 2026Oct 16, 2026€26.32€27.11€24.63€26.48€37.88€0.00
Oct 14, 2026Oct 15, 2026€25.13€26.47€24.77€26.32€22.42€0.00
Oct 13, 2026Oct 14, 2026€26.57€26.57€25.13€25.13€63.58€0.00
Oct 12, 2026Oct 13, 2026€31.11€31.11€26.62€26.62€170.39€0.00
Oct 11, 2026Oct 12, 2026€30.86€44.56€30.15€31.11€508.25€0.00
Oct 10, 2026Oct 11, 2026€41.12€41.21€30.86€30.86€153.34€0.00
Oct 9, 2026Oct 10, 2026€37.74€41.42€36.84€41.13€129.05€0.00
Oct 8, 2026Oct 9, 2026€44.21€44.50€37.61€37.74€62.04€0.00
Oct 7, 2026Oct 8, 2026€3,258.38€3,258.54€43.65€44.21€161,424€0.00
Oct 6, 2026Oct 7, 2026€3,242.28€3,258.70€3,242.14€3,258.49€6.38M€0.00
Oct 5, 2026Oct 6, 2026€3,242.40€3,506.23€3,242.11€3,242.11€8.74M€0.00
Oct 4, 2026Oct 5, 2026€3,403.69€3,434.09€3,242.30€3,242.30€5.59M€0.00
Oct 3, 2026Oct 4, 2026€3,416.94€3,417.02€3,258.01€3,403.72€4.16M€0.00
Oct 2, 2026Oct 3, 2026€3,214.20€3,641.87€3,214.20€3,416.94€4.36M€0.00
Oct 1, 2026Oct 2, 2026€3,259.02€3,668.27€19.80€3,214.13€612,104€0.00
Sep 30, 2026Oct 1, 2026€3,389.12€3,409.58€3,258.60€3,259.04€3.93M€0.00
Sep 29, 2026Sep 30, 2026€3,395.97€3,409.31€3,195.57€3,389.19€11.68M€0.00
Sep 28, 2026Sep 29, 2026€3,464.55€3,469.72€3,369.43€3,396.08€24.67M€0.00
Sep 27, 2026Sep 28, 2026€3,414.58€3,469.67€499.21€3,451.70€10.36M€0.00
Sep 26, 2026Sep 27, 2026€583.70€3,414.59€505.30€3,414.59€906,076€0.00
Sep 25, 2026Sep 26, 2026€741.64€748.31€258.31€585.70€519,336€0.00
Sep 24, 2026Sep 25, 2026€3,401.74€3,420.27€258.14€258.14€818,718€0.00
Sep 23, 2026Sep 24, 2026€267.08€3,553.97€185.17€3,401.89€4.40M€0.00
Sep 22, 2026Sep 23, 2026€3,554.03€3,554.03€182.52€182.52€2.91M€0.00
Sep 21, 2026Sep 22, 2026€327.59€3,685.63€267.95€3,564.04€7.03M€0.00
Sep 20, 2026Sep 21, 2026€3,383.27€3,494.88€327.57€327.59€5.39M€0.00

Pridobite celovit pregled zgodovine cene Atlantis Coin® na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atlantis Coin® – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atlantis Coin® ter zgodovinski promet ATC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atlantis Coin®, od začetne cene Atlantis Coin® do najnovejših cenovnih podatkov ATC. Naše orodje za zgodovino cene ATC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije