Slika sredstva ATC
ATCAtlantis Coin®
€26.52
0.95%
1D

Atlantis Coin® (ATC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€26.46€26.61€26.25€26.27€43.56€0.00
Oct 15, 2026Oct 16, 2026€26.30€27.09€24.60€26.46€37.84€0.00
Oct 14, 2026Oct 15, 2026€25.10€26.44€24.75€26.30€22.39€0.00
Oct 13, 2026Oct 14, 2026€26.54€26.54€25.10€25.10€63.51€0.00
Oct 12, 2026Oct 13, 2026€31.07€31.08€26.59€26.60€170.22€0.00
Oct 11, 2026Oct 12, 2026€30.83€44.51€30.12€31.07€507.74€0.00
Oct 10, 2026Oct 11, 2026€41.08€41.17€30.83€30.83€153.18€0.00
Oct 9, 2026Oct 10, 2026€37.70€41.38€36.80€41.09€128.92€0.00
Oct 8, 2026Oct 9, 2026€44.16€44.46€37.57€37.70€61.98€0.00
Oct 7, 2026Oct 8, 2026€3,255.08€3,255.25€43.60€44.16€161,261€0.00
Oct 6, 2026Oct 7, 2026€3,239.01€3,255.41€3,238.86€3,255.20€6.38M€0.00
Oct 5, 2026Oct 6, 2026€3,239.12€3,502.69€3,238.83€3,238.83€8.73M€0.00
Oct 4, 2026Oct 5, 2026€3,400.24€3,430.62€3,239.02€3,239.02€5.59M€0.00
Oct 3, 2026Oct 4, 2026€3,413.49€3,413.57€3,254.71€3,400.28€4.16M€0.00
Oct 2, 2026Oct 3, 2026€3,210.95€3,638.19€3,210.95€3,413.48€4.35M€0.00
Oct 1, 2026Oct 2, 2026€3,255.73€3,664.56€19.78€3,210.88€611,486€0.00
Sep 30, 2026Oct 1, 2026€3,385.69€3,406.13€3,255.31€3,255.74€3.92M€0.00
Sep 29, 2026Sep 30, 2026€3,392.54€3,405.86€3,192.34€3,385.77€11.67M€0.00
Sep 28, 2026Sep 29, 2026€3,461.05€3,466.22€3,366.02€3,392.64€24.64M€0.00
Sep 27, 2026Sep 28, 2026€3,411.13€3,466.17€498.71€3,448.21€10.35M€0.00
Sep 26, 2026Sep 27, 2026€583.11€3,411.13€504.79€3,411.13€905,160€0.00
Sep 25, 2026Sep 26, 2026€740.89€747.56€258.05€585.10€518,811€0.00
Sep 24, 2026Sep 25, 2026€3,398.30€3,416.81€257.88€257.88€817,890€0.00
Sep 23, 2026Sep 24, 2026€266.81€3,550.38€184.98€3,398.45€4.40M€0.00
Sep 22, 2026Sep 23, 2026€3,550.44€3,550.44€182.33€182.33€2.91M€0.00
Sep 21, 2026Sep 22, 2026€327.26€3,681.90€267.68€3,560.43€7.02M€0.00
Sep 20, 2026Sep 21, 2026€3,379.85€3,491.34€327.24€327.26€5.39M€0.00
Sep 19, 2026Sep 20, 2026€311.24€3,436.79€311.22€3,379.73€2.67M€0.00
Sep 18, 2026Sep 19, 2026€948.57€964.53€311.24€311.25€672,339€0.00
Sep 17, 2026Sep 18, 2026€435.56€435.56€311.10€311.10€11,493€0.00

Pridobite celovit pregled zgodovine cene Atlantis Coin® na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atlantis Coin® – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atlantis Coin® ter zgodovinski promet ATC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atlantis Coin®, od začetne cene Atlantis Coin® do najnovejših cenovnih podatkov ATC. Naše orodje za zgodovino cene ATC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije