Slika sredstva ATC
ATCAtlantis Coin®
€22.64
-1.11%
1D

Atlantis Coin® (ATC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€23.25€23.34€22.93€23.14€7.26€0.00
Oct 26, 2026Oct 27, 2026€23.25€23.60€23.13€23.25€21.19€0.00
Oct 25, 2026Oct 26, 2026€32.66€32.79€23.25€23.25€4.04€0.00
Oct 24, 2026Oct 25, 2026€24.13€32.79€24.12€32.74€53.67€0.00
Oct 23, 2026Oct 24, 2026€24.20€24.30€24.11€24.13€17.10€0.00
Oct 22, 2026Oct 23, 2026€26.18€26.19€23.90€24.20€21.23€0.00
Oct 21, 2026Oct 22, 2026€26.27€34.95€25.84€26.18€11.72€0.00
Oct 20, 2026Oct 21, 2026€27.82€28.17€26.22€26.24€1.61€0.00
Oct 19, 2026Oct 20, 2026€28.02€28.26€27.59€27.78€17.68€0.00
Oct 18, 2026Oct 19, 2026€26.79€28.04€26.79€28.04€7.78€0.00
Oct 17, 2026Oct 18, 2026€26.54€26.97€26.51€26.79€14.68€0.00
Oct 16, 2026Oct 17, 2026€26.73€26.88€26.52€26.54€44.00€0.00
Oct 15, 2026Oct 16, 2026€26.56€27.36€24.85€26.73€38.23€0.00
Oct 14, 2026Oct 15, 2026€25.36€26.71€25.00€26.56€22.62€0.00
Oct 13, 2026Oct 14, 2026€26.81€26.81€25.35€25.36€64.16€0.00
Oct 12, 2026Oct 13, 2026€31.39€31.39€26.86€26.87€171.94€0.00
Oct 11, 2026Oct 12, 2026€31.14€44.96€30.43€31.39€512.88€0.00
Oct 10, 2026Oct 11, 2026€41.49€41.59€31.14€31.14€154.73€0.00
Oct 9, 2026Oct 10, 2026€38.08€41.80€37.17€41.50€130.23€0.00
Oct 8, 2026Oct 9, 2026€44.61€44.91€37.95€38.08€62.61€0.00
Oct 7, 2026Oct 8, 2026€3,288.02€3,288.19€44.05€44.61€162,892€0.00
Oct 6, 2026Oct 7, 2026€3,271.78€3,288.35€3,271.64€3,288.14€6.44M€0.00
Oct 5, 2026Oct 6, 2026€3,271.90€3,538.13€3,271.61€3,271.61€8.82M€0.00
Oct 4, 2026Oct 5, 2026€3,434.65€3,465.33€3,271.79€3,271.79€5.65M€0.00
Oct 3, 2026Oct 4, 2026€3,448.02€3,448.11€3,287.64€3,434.69€4.20M€0.00
Oct 2, 2026Oct 3, 2026€3,243.44€3,675.00€3,243.44€3,448.02€4.40M€0.00
Oct 1, 2026Oct 2, 2026€3,288.67€3,701.64€19.98€3,243.37€617,673€0.00
Sep 30, 2026Oct 1, 2026€3,419.95€3,440.60€3,288.25€3,288.69€3.96M€0.00
Sep 29, 2026Sep 30, 2026€3,426.86€3,440.32€3,224.64€3,420.02€11.79M€0.00
Sep 28, 2026Sep 29, 2026€3,496.07€3,501.29€3,400.08€3,426.97€24.89M€0.00

Pridobite celovit pregled zgodovine cene Atlantis Coin® na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atlantis Coin® – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atlantis Coin® ter zgodovinski promet ATC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atlantis Coin®, od začetne cene Atlantis Coin® do najnovejših cenovnih podatkov ATC. Naše orodje za zgodovino cene ATC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije