Slika sredstva ATC
ATCAtlantis Coin®
€23.28
2.07%
1D

Atlantis Coin® (ATC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€22.71€24.23€22.09€23.49€27.31€0.00
Oct 28, 2026Oct 29, 2026€23.02€23.03€22.45€22.71€8.62€0.00
Oct 27, 2026Oct 28, 2026€23.13€23.22€22.81€23.02€7.22€0.00
Oct 26, 2026Oct 27, 2026€23.13€23.47€23.01€23.13€21.08€0.00
Oct 25, 2026Oct 26, 2026€32.49€32.61€23.13€23.13€4.02€0.00
Oct 24, 2026Oct 25, 2026€24.00€32.62€23.99€32.57€53.39€0.00
Oct 23, 2026Oct 24, 2026€24.07€24.17€23.98€24.00€17.01€0.00
Oct 22, 2026Oct 23, 2026€26.04€26.05€23.78€24.07€21.12€0.00
Oct 21, 2026Oct 22, 2026€26.13€34.76€25.71€26.04€11.66€0.00
Oct 20, 2026Oct 21, 2026€27.67€28.02€26.08€26.10€1.60€0.00
Oct 19, 2026Oct 20, 2026€27.87€28.11€27.45€27.63€17.58€0.00
Oct 18, 2026Oct 19, 2026€26.65€27.89€26.65€27.89€7.74€0.00
Oct 17, 2026Oct 18, 2026€26.40€26.83€26.37€26.65€14.60€0.00
Oct 16, 2026Oct 17, 2026€26.59€26.74€26.38€26.40€43.77€0.00
Oct 15, 2026Oct 16, 2026€26.42€27.22€24.72€26.59€38.03€0.00
Oct 14, 2026Oct 15, 2026€25.22€26.57€24.86€26.42€22.50€0.00
Oct 13, 2026Oct 14, 2026€26.67€26.67€25.22€25.22€63.82€0.00
Oct 12, 2026Oct 13, 2026€31.22€31.23€26.72€26.73€171.05€0.00
Oct 11, 2026Oct 12, 2026€30.98€44.73€30.27€31.22€510.20€0.00
Oct 10, 2026Oct 11, 2026€41.27€41.37€30.98€30.98€153.92€0.00
Oct 9, 2026Oct 10, 2026€37.88€41.58€36.98€41.29€129.55€0.00
Oct 8, 2026Oct 9, 2026€44.38€44.67€37.75€37.88€62.28€0.00
Oct 7, 2026Oct 8, 2026€3,270.82€3,270.99€43.82€44.38€162,040€0.00
Oct 6, 2026Oct 7, 2026€3,254.66€3,271.15€3,254.52€3,270.94€6.41M€0.00
Oct 5, 2026Oct 6, 2026€3,254.78€3,519.62€3,254.49€3,254.49€8.78M€0.00
Oct 4, 2026Oct 5, 2026€3,416.68€3,447.21€3,254.68€3,254.68€5.62M€0.00
Oct 3, 2026Oct 4, 2026€3,429.99€3,430.07€3,270.45€3,416.72€4.18M€0.00
Oct 2, 2026Oct 3, 2026€3,226.47€3,655.78€3,226.47€3,429.99€4.38M€0.00
Oct 1, 2026Oct 2, 2026€3,271.47€3,682.28€19.88€3,226.40€614,442€0.00
Sep 30, 2026Oct 1, 2026€3,402.06€3,422.60€3,271.05€3,271.48€3.94M€0.00

Pridobite celovit pregled zgodovine cene Atlantis Coin® na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atlantis Coin® – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atlantis Coin® ter zgodovinski promet ATC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atlantis Coin®, od začetne cene Atlantis Coin® do najnovejših cenovnih podatkov ATC. Naše orodje za zgodovino cene ATC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije