Slika sredstva ATC
ATCAtlantis Coin®
€23.17
-0.31%
1D

Atlantis Coin® (ATC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€23.20€23.54€23.08€23.20€21.14€0.00
Oct 25, 2026Oct 26, 2026€32.58€32.71€23.20€23.20€4.03€0.00
Oct 24, 2026Oct 25, 2026€24.07€32.71€24.06€32.66€53.55€0.00
Oct 23, 2026Oct 24, 2026€24.14€24.24€24.05€24.07€17.06€0.00
Oct 22, 2026Oct 23, 2026€26.12€26.13€23.85€24.14€21.18€0.00
Oct 21, 2026Oct 22, 2026€26.20€34.86€25.78€26.12€11.69€0.00
Oct 20, 2026Oct 21, 2026€27.75€28.10€26.16€26.18€1.61€0.00
Oct 19, 2026Oct 20, 2026€27.95€28.19€27.53€27.71€17.63€0.00
Oct 18, 2026Oct 19, 2026€26.72€27.97€26.72€27.97€7.77€0.00
Oct 17, 2026Oct 18, 2026€26.48€26.91€26.45€26.72€14.65€0.00
Oct 16, 2026Oct 17, 2026€26.66€26.82€26.46€26.48€43.90€0.00
Oct 15, 2026Oct 16, 2026€26.50€27.30€24.79€26.66€38.14€0.00
Oct 14, 2026Oct 15, 2026€25.30€26.65€24.94€26.50€22.57€0.00
Oct 13, 2026Oct 14, 2026€26.75€26.75€25.29€25.30€64.01€0.00
Oct 12, 2026Oct 13, 2026€31.32€31.32€26.79€26.80€171.54€0.00
Oct 11, 2026Oct 12, 2026€31.07€44.86€30.36€31.32€511.68€0.00
Oct 10, 2026Oct 11, 2026€41.39€41.49€31.07€31.07€154.37€0.00
Oct 9, 2026Oct 10, 2026€37.99€41.70€37.08€41.41€129.92€0.00
Oct 8, 2026Oct 9, 2026€44.51€44.80€37.86€37.99€62.46€0.00
Oct 7, 2026Oct 8, 2026€3,280.34€3,280.50€43.94€44.51€162,511€0.00
Oct 6, 2026Oct 7, 2026€3,264.13€3,280.66€3,263.99€3,280.45€6.42M€0.00
Oct 5, 2026Oct 6, 2026€3,264.25€3,529.86€3,263.96€3,263.96€8.80M€0.00
Oct 4, 2026Oct 5, 2026€3,426.62€3,457.23€3,264.15€3,264.15€5.63M€0.00
Oct 3, 2026Oct 4, 2026€3,439.97€3,440.05€3,279.96€3,426.66€4.19M€0.00
Oct 2, 2026Oct 3, 2026€3,235.86€3,666.41€3,235.86€3,439.96€4.39M€0.00
Oct 1, 2026Oct 2, 2026€3,280.98€3,692.99€19.93€3,235.79€616,229€0.00
Sep 30, 2026Oct 1, 2026€3,411.96€3,432.55€3,280.56€3,281.00€3.95M€0.00
Sep 29, 2026Sep 30, 2026€3,418.85€3,432.28€3,217.10€3,412.03€11.76M€0.00
Sep 28, 2026Sep 29, 2026€3,487.90€3,493.10€3,392.13€3,418.96€24.83M€0.00
Sep 27, 2026Sep 28, 2026€3,437.59€3,493.05€502.58€3,474.96€10.43M€0.00

Pridobite celovit pregled zgodovine cene Atlantis Coin® na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atlantis Coin® – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atlantis Coin® ter zgodovinski promet ATC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atlantis Coin®, od začetne cene Atlantis Coin® do najnovejših cenovnih podatkov ATC. Naše orodje za zgodovino cene ATC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije