Slika sredstva ATC
ATCAtlantis Coin®
€25.56
-1.74%
1D

Atlantis Coin® (ATC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€26.10€34.73€25.68€26.02€11.64€0.00
Oct 20, 2026Oct 21, 2026€27.65€27.99€26.06€26.08€1.60€0.00
Oct 19, 2026Oct 20, 2026€27.84€28.08€27.42€27.61€17.57€0.00
Oct 18, 2026Oct 19, 2026€26.62€27.86€26.62€27.86€7.74€0.00
Oct 17, 2026Oct 18, 2026€26.38€26.80€26.34€26.62€14.59€0.00
Oct 16, 2026Oct 17, 2026€26.56€26.71€26.35€26.37€43.73€0.00
Oct 15, 2026Oct 16, 2026€26.40€27.19€24.70€26.56€37.99€0.00
Oct 14, 2026Oct 15, 2026€25.20€26.54€24.84€26.40€22.48€0.00
Oct 13, 2026Oct 14, 2026€26.65€26.65€25.20€25.20€63.76€0.00
Oct 12, 2026Oct 13, 2026€31.19€31.20€26.69€26.70€170.87€0.00
Oct 11, 2026Oct 12, 2026€30.95€44.68€30.24€31.19€509.68€0.00
Oct 10, 2026Oct 11, 2026€41.23€41.33€30.95€30.95€153.77€0.00
Oct 9, 2026Oct 10, 2026€37.85€41.54€36.94€41.24€129.41€0.00
Oct 8, 2026Oct 9, 2026€44.33€44.63€37.72€37.85€62.22€0.00
Oct 7, 2026Oct 8, 2026€3,267.53€3,267.69€43.77€44.33€161,877€0.00
Oct 6, 2026Oct 7, 2026€3,251.39€3,267.85€3,251.24€3,267.64€6.40M€0.00
Oct 5, 2026Oct 6, 2026€3,251.51€3,516.08€3,251.21€3,251.21€8.77M€0.00
Oct 4, 2026Oct 5, 2026€3,413.24€3,443.74€3,251.40€3,251.40€5.61M€0.00
Oct 3, 2026Oct 4, 2026€3,426.53€3,426.61€3,267.15€3,413.28€4.18M€0.00
Oct 2, 2026Oct 3, 2026€3,223.22€3,652.10€3,223.22€3,426.53€4.37M€0.00
Oct 1, 2026Oct 2, 2026€3,268.17€3,678.57€19.86€3,223.15€613,823€0.00
Sep 30, 2026Oct 1, 2026€3,398.63€3,419.15€3,267.75€3,268.19€3.94M€0.00
Sep 29, 2026Sep 30, 2026€3,405.50€3,418.88€3,204.54€3,398.71€11.72M€0.00
Sep 28, 2026Sep 29, 2026€3,474.28€3,479.46€3,378.89€3,405.61€24.74M€0.00
Sep 27, 2026Sep 28, 2026€3,424.17€3,479.41€500.62€3,461.39€10.39M€0.00
Sep 26, 2026Sep 27, 2026€585.34€3,424.17€506.72€3,424.17€908,620€0.00
Sep 25, 2026Sep 26, 2026€743.72€750.42€259.03€587.34€520,794€0.00
Sep 24, 2026Sep 25, 2026€3,411.29€3,429.87€258.86€258.86€821,017€0.00
Sep 23, 2026Sep 24, 2026€267.83€3,563.95€185.69€3,411.44€4.41M€0.00
Sep 22, 2026Sep 23, 2026€3,564.01€3,564.01€183.03€183.03€2.92M€0.00

Pridobite celovit pregled zgodovine cene Atlantis Coin® na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atlantis Coin® – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atlantis Coin® ter zgodovinski promet ATC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atlantis Coin®, od začetne cene Atlantis Coin® do najnovejših cenovnih podatkov ATC. Naše orodje za zgodovino cene ATC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije