Slika sredstva ATC
ATCAtlantis Coin®
€25.68
-6.42%
1D

Atlantis Coin® (ATC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€27.56€27.90€25.98€25.99€1.60€0.00
Oct 19, 2026Oct 20, 2026€27.76€27.99€27.33€27.52€17.51€0.00
Oct 18, 2026Oct 19, 2026€26.54€27.77€26.54€27.77€7.71€0.00
Oct 17, 2026Oct 18, 2026€26.29€26.72€26.26€26.54€14.54€0.00
Oct 16, 2026Oct 17, 2026€26.48€26.63€26.27€26.29€43.59€0.00
Oct 15, 2026Oct 16, 2026€26.31€27.11€24.62€26.48€37.87€0.00
Oct 14, 2026Oct 15, 2026€25.12€26.46€24.76€26.31€22.41€0.00
Oct 13, 2026Oct 14, 2026€26.56€26.56€25.12€25.12€63.56€0.00
Oct 12, 2026Oct 13, 2026€31.10€31.10€26.61€26.61€170.34€0.00
Oct 11, 2026Oct 12, 2026€30.85€44.54€30.14€31.10€508.08€0.00
Oct 10, 2026Oct 11, 2026€41.10€41.20€30.85€30.85€153.29€0.00
Oct 9, 2026Oct 10, 2026€37.73€41.41€36.82€41.12€129.01€0.00
Oct 8, 2026Oct 9, 2026€44.19€44.49€37.60€37.73€62.02€0.00
Oct 7, 2026Oct 8, 2026€3,257.28€3,257.45€43.63€44.19€161,369€0.00
Oct 6, 2026Oct 7, 2026€3,241.19€3,257.61€3,241.05€3,257.40€6.38M€0.00
Oct 5, 2026Oct 6, 2026€3,241.31€3,505.05€3,241.02€3,241.02€8.74M€0.00
Oct 4, 2026Oct 5, 2026€3,402.54€3,432.94€3,241.21€3,241.21€5.59M€0.00
Oct 3, 2026Oct 4, 2026€3,415.79€3,415.87€3,256.91€3,402.58€4.16M€0.00
Oct 2, 2026Oct 3, 2026€3,213.11€3,640.64€3,213.11€3,415.79€4.36M€0.00
Oct 1, 2026Oct 2, 2026€3,257.93€3,667.03€19.79€3,213.05€611,898€0.00
Sep 30, 2026Oct 1, 2026€3,387.98€3,408.43€3,257.51€3,257.94€3.92M€0.00
Sep 29, 2026Sep 30, 2026€3,394.82€3,408.16€3,194.49€3,388.05€11.68M€0.00
Sep 28, 2026Sep 29, 2026€3,463.39€3,468.55€3,368.29€3,394.93€24.66M€0.00
Sep 27, 2026Sep 28, 2026€3,413.43€3,468.50€499.05€3,450.54€10.36M€0.00
Sep 26, 2026Sep 27, 2026€583.50€3,413.43€505.13€3,413.43€905,771€0.00
Sep 25, 2026Sep 26, 2026€741.39€748.06€258.22€585.50€519,161€0.00
Sep 24, 2026Sep 25, 2026€3,400.59€3,419.11€258.05€258.05€818,442€0.00
Sep 23, 2026Sep 24, 2026€266.99€3,552.78€185.11€3,400.74€4.40M€0.00
Sep 22, 2026Sep 23, 2026€3,552.83€3,552.83€182.46€182.46€2.91M€0.00
Sep 21, 2026Sep 22, 2026€327.48€3,684.39€267.86€3,562.84€7.02M€0.00

Pridobite celovit pregled zgodovine cene Atlantis Coin® na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atlantis Coin® – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atlantis Coin® ter zgodovinski promet ATC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atlantis Coin®, od začetne cene Atlantis Coin® do najnovejših cenovnih podatkov ATC. Naše orodje za zgodovino cene ATC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije