Slika sredstva ATC
ATCAtlantis Coin®
€25.66
-1.13%
1D

Atlantis Coin® (ATC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€25.98€34.56€25.56€25.90€11.59€0.00
Oct 20, 2026Oct 21, 2026€27.52€27.86€25.94€25.95€1.59€0.00
Oct 19, 2026Oct 20, 2026€27.71€27.95€27.29€27.48€17.48€0.00
Oct 18, 2026Oct 19, 2026€26.49€27.73€26.49€27.73€7.70€0.00
Oct 17, 2026Oct 18, 2026€26.25€26.68€26.22€26.49€14.52€0.00
Oct 16, 2026Oct 17, 2026€26.43€26.59€26.23€26.25€43.52€0.00
Oct 15, 2026Oct 16, 2026€26.27€27.06€24.58€26.43€37.81€0.00
Oct 14, 2026Oct 15, 2026€25.08€26.42€24.72€26.27€22.37€0.00
Oct 13, 2026Oct 14, 2026€26.52€26.52€25.08€25.08€63.46€0.00
Oct 12, 2026Oct 13, 2026€31.05€31.05€26.56€26.57€170.07€0.00
Oct 11, 2026Oct 12, 2026€30.80€44.47€30.10€31.05€507.28€0.00
Oct 10, 2026Oct 11, 2026€41.04€41.13€30.80€30.80€153.04€0.00
Oct 9, 2026Oct 10, 2026€37.67€41.34€36.77€41.05€128.81€0.00
Oct 8, 2026Oct 9, 2026€44.12€44.42€37.54€37.67€61.92€0.00
Oct 7, 2026Oct 8, 2026€3,252.16€3,252.32€43.57€44.12€161,116€0.00
Oct 6, 2026Oct 7, 2026€3,236.09€3,252.48€3,235.95€3,252.27€6.37M€0.00
Oct 5, 2026Oct 6, 2026€3,236.21€3,499.54€3,235.92€3,235.92€8.73M€0.00
Oct 4, 2026Oct 5, 2026€3,397.19€3,427.54€3,236.11€3,236.11€5.58M€0.00
Oct 3, 2026Oct 4, 2026€3,410.42€3,410.50€3,251.79€3,397.22€4.16M€0.00
Oct 2, 2026Oct 3, 2026€3,208.06€3,634.92€3,208.06€3,410.41€4.35M€0.00
Oct 1, 2026Oct 2, 2026€3,252.80€3,661.27€19.76€3,207.99€610,936€0.00
Sep 30, 2026Oct 1, 2026€3,382.65€3,403.07€3,252.38€3,252.82€3.92M€0.00
Sep 29, 2026Sep 30, 2026€3,389.48€3,402.80€3,189.47€3,382.72€11.66M€0.00
Sep 28, 2026Sep 29, 2026€3,457.94€3,463.10€3,363.00€3,389.59€24.62M€0.00
Sep 27, 2026Sep 28, 2026€3,408.06€3,463.05€498.26€3,445.11€10.34M€0.00
Sep 26, 2026Sep 27, 2026€582.59€3,408.07€504.34€3,408.07€904,346€0.00
Sep 25, 2026Sep 26, 2026€740.23€746.89€257.81€584.58€518,344€0.00
Sep 24, 2026Sep 25, 2026€3,395.24€3,413.74€257.65€257.65€817,155€0.00
Sep 23, 2026Sep 24, 2026€266.57€3,547.19€184.82€3,395.39€4.39M€0.00
Sep 22, 2026Sep 23, 2026€3,547.24€3,547.24€182.17€182.17€2.91M€0.00

Pridobite celovit pregled zgodovine cene Atlantis Coin® na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atlantis Coin® – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atlantis Coin® ter zgodovinski promet ATC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atlantis Coin®, od začetne cene Atlantis Coin® do najnovejših cenovnih podatkov ATC. Naše orodje za zgodovino cene ATC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije