Slika sredstva ATC
ATCAtlantis Coin®
€27.57
3.97%
1D

Atlantis Coin® (ATC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€26.31€26.73€26.27€26.55€14.55€0.00
Oct 16, 2026Oct 17, 2026€26.49€26.64€26.28€26.30€43.61€0.00
Oct 15, 2026Oct 16, 2026€26.33€27.12€24.63€26.49€37.89€0.00
Oct 14, 2026Oct 15, 2026€25.13€26.47€24.77€26.33€22.42€0.00
Oct 13, 2026Oct 14, 2026€26.57€26.57€25.13€25.13€63.59€0.00
Oct 12, 2026Oct 13, 2026€31.11€31.11€26.62€26.63€170.41€0.00
Oct 11, 2026Oct 12, 2026€30.87€44.56€30.16€31.11€508.31€0.00
Oct 10, 2026Oct 11, 2026€41.12€41.22€30.86€30.87€153.35€0.00
Oct 9, 2026Oct 10, 2026€37.74€41.43€36.84€41.13€129.07€0.00
Oct 8, 2026Oct 9, 2026€44.21€44.51€37.62€37.74€62.05€0.00
Oct 7, 2026Oct 8, 2026€3,258.74€3,258.91€43.65€44.21€161,442€0.00
Oct 6, 2026Oct 7, 2026€3,242.65€3,259.07€3,242.51€3,258.86€6.38M€0.00
Oct 5, 2026Oct 6, 2026€3,242.77€3,506.62€3,242.48€3,242.48€8.74M€0.00
Oct 4, 2026Oct 5, 2026€3,404.07€3,434.48€3,242.66€3,242.66€5.59M€0.00
Oct 3, 2026Oct 4, 2026€3,417.32€3,417.40€3,258.37€3,404.11€4.16M€0.00
Oct 2, 2026Oct 3, 2026€3,214.56€3,642.28€3,214.56€3,417.32€4.36M€0.00
Oct 1, 2026Oct 2, 2026€3,259.39€3,668.68€19.80€3,214.49€612,173€0.00
Sep 30, 2026Oct 1, 2026€3,389.50€3,409.96€3,258.97€3,259.41€3.93M€0.00
Sep 29, 2026Sep 30, 2026€3,396.35€3,409.69€3,195.93€3,389.57€11.68M€0.00
Sep 28, 2026Sep 29, 2026€3,464.94€3,470.11€3,369.81€3,396.46€24.67M€0.00
Sep 27, 2026Sep 28, 2026€3,414.97€3,470.06€499.27€3,452.09€10.37M€0.00
Sep 26, 2026Sep 27, 2026€583.77€3,414.97€505.36€3,414.97€906,178€0.00
Sep 25, 2026Sep 26, 2026€741.73€748.40€258.34€585.76€519,394€0.00
Sep 24, 2026Sep 25, 2026€3,402.12€3,420.65€258.17€258.17€818,810€0.00
Sep 23, 2026Sep 24, 2026€267.11€3,554.37€185.19€3,402.27€4.40M€0.00
Sep 22, 2026Sep 23, 2026€3,554.43€3,554.43€182.54€182.54€2.91M€0.00
Sep 21, 2026Sep 22, 2026€327.63€3,686.04€267.98€3,564.44€7.03M€0.00
Sep 20, 2026Sep 21, 2026€3,383.65€3,495.27€327.60€327.63€5.39M€0.00
Sep 19, 2026Sep 20, 2026€311.59€3,440.65€311.57€3,383.53€2.67M€0.00
Sep 18, 2026Sep 19, 2026€949.63€965.61€311.59€311.60€673,095€0.00

Pridobite celovit pregled zgodovine cene Atlantis Coin® na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atlantis Coin® – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atlantis Coin® ter zgodovinski promet ATC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atlantis Coin®, od začetne cene Atlantis Coin® do najnovejših cenovnih podatkov ATC. Naše orodje za zgodovino cene ATC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije