Slika sredstva ATC
ATCAtlantis Coin®
€26.58
0.99%
1D

Atlantis Coin® (ATC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€26.28€26.71€26.25€26.53€14.54€0.00
Oct 16, 2026Oct 17, 2026€26.47€26.62€26.26€26.28€43.58€0.00
Oct 15, 2026Oct 16, 2026€26.30€27.10€24.61€26.47€37.86€0.00
Oct 14, 2026Oct 15, 2026€25.11€26.45€24.75€26.30€22.40€0.00
Oct 13, 2026Oct 14, 2026€26.55€26.55€25.11€25.11€63.53€0.00
Oct 12, 2026Oct 13, 2026€31.08€31.09€26.60€26.61€170.28€0.00
Oct 11, 2026Oct 12, 2026€30.84€44.53€30.13€31.08€507.91€0.00
Oct 10, 2026Oct 11, 2026€41.09€41.19€30.84€30.84€153.23€0.00
Oct 9, 2026Oct 10, 2026€37.71€41.39€36.81€41.10€128.96€0.00
Oct 8, 2026Oct 9, 2026€44.18€44.47€37.59€37.71€62.00€0.00
Oct 7, 2026Oct 8, 2026€3,256.15€3,256.31€43.62€44.18€161,313€0.00
Oct 6, 2026Oct 7, 2026€3,240.06€3,256.47€3,239.92€3,256.26€6.38M€0.00
Oct 5, 2026Oct 6, 2026€3,240.18€3,503.83€3,239.89€3,239.89€8.74M€0.00
Oct 4, 2026Oct 5, 2026€3,401.35€3,431.74€3,240.08€3,240.08€5.59M€0.00
Oct 3, 2026Oct 4, 2026€3,414.60€3,414.68€3,255.77€3,401.39€4.16M€0.00
Oct 2, 2026Oct 3, 2026€3,212.00€3,639.38€3,212.00€3,414.60€4.36M€0.00
Oct 1, 2026Oct 2, 2026€3,256.79€3,665.76€19.79€3,211.93€611,685€0.00
Sep 30, 2026Oct 1, 2026€3,386.80€3,407.24€3,256.37€3,256.81€3.92M€0.00
Sep 29, 2026Sep 30, 2026€3,393.64€3,406.97€3,193.38€3,386.87€11.68M€0.00
Sep 28, 2026Sep 29, 2026€3,462.18€3,467.35€3,367.12€3,393.75€24.65M€0.00
Sep 27, 2026Sep 28, 2026€3,412.24€3,467.30€498.87€3,449.34€10.36M€0.00
Sep 26, 2026Sep 27, 2026€583.30€3,412.25€504.96€3,412.25€905,455€0.00
Sep 25, 2026Sep 26, 2026€741.13€747.80€258.13€585.29€518,980€0.00
Sep 24, 2026Sep 25, 2026€3,399.41€3,417.92€257.96€257.96€818,157€0.00
Sep 23, 2026Sep 24, 2026€266.90€3,551.54€185.04€3,399.56€4.40M€0.00
Sep 22, 2026Sep 23, 2026€3,551.59€3,551.59€182.39€182.39€2.91M€0.00
Sep 21, 2026Sep 22, 2026€327.37€3,683.10€267.76€3,561.59€7.02M€0.00
Sep 20, 2026Sep 21, 2026€3,380.95€3,492.48€327.34€327.37€5.39M€0.00
Sep 19, 2026Sep 20, 2026€311.34€3,437.91€311.33€3,380.83€2.67M€0.00
Sep 18, 2026Sep 19, 2026€948.88€964.84€311.35€311.36€672,559€0.00

Pridobite celovit pregled zgodovine cene Atlantis Coin® na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atlantis Coin® – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atlantis Coin® ter zgodovinski promet ATC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atlantis Coin®, od začetne cene Atlantis Coin® do najnovejših cenovnih podatkov ATC. Naše orodje za zgodovino cene ATC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije