Slika sredstva ATRI
ATRIAtari Token
€0.0₅1371
0.14%
1D

Atari Token (ATRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅1371€0.0₅1371€0.0₅1371€0.0₅1371€1.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1371€0.0₅1371€0.0₅1371€0.0₅1371€1.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1371€0.0₅1371€0.0₅1371€0.0₅1371€1.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8105€0.0₅8105€0.0₅1361€0.0₅1371€4.64€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8105€0.0₅8105€0.0₅8105€0.0₅8105€11.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8105€0.0₅8105€0.0₅8105€0.0₅8105€11.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8989€0.0₅8989€0.0₅7993€0.0₅8105€6.68€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8989€0.0₅8989€0.0₅8989€0.0₅8989€0.01828€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8989€0.0₅8989€0.0₅8989€0.0₅8989€0.01828€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7888€0.0₅9001€0.0₅7888€0.0₅8989€0.008903€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7888€0.0₅7888€0.0₅7888€0.0₅7888€0.005490€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7888€0.0₅7888€0.0₅7888€0.0₅7888€0.005490€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7888€0.0₅7888€0.0₅7888€0.0₅7888€0.005490€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7889€0.0₅7906€0.0₅7873€0.0₅7888€0.005489€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8194€0.0₅8194€0.0₅7762€0.0₅7880€0.008815€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.01067€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.01067€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.01067€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8210€0.0₅8210€0.0₅8192€0.0₅8194€0.01067€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8074€0.0₅8323€0.0₅8074€0.0₅8208€0.06001€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8074€0.0₅8074€0.0₅8074€0.0₅8074€0.07137€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8074€0.0₅8074€0.0₅8074€0.0₅8074€0.07137€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8074€0.0₅8074€0.0₅8074€0.0₅8074€0.07137€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7988€0.0₅8140€0.0₅7943€0.0₅8074€1.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7988€0.0₅7988€0.0₅7988€0.0₅7988€1.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8032€0.0₅8032€0.0₅7948€0.0₅7988€1.95€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8530€0.0₅8530€0.0₅7952€0.0₅8015€15.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8530€0.0₅8530€0.0₅8530€0.0₅8530€22.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8530€0.0₅8530€0.0₅8530€0.0₅8530€22.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8530€0.0₅8530€0.0₅8530€0.0₅8530€22.32€0.00

Pridobite celovit pregled zgodovine cene Atari Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atari Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atari Token ter zgodovinski promet ATRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atari Token, od začetne cene Atari Token do najnovejših cenovnih podatkov ATRI. Naše orodje za zgodovino cene ATRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije