Slika sredstva ATRI
ATRIAtari Token
€0.0₅1368
0.01%
1D

Atari Token (ATRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅1368€0.0₅1368€0.0₅1368€0.0₅1368€1.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1368€0.0₅1368€0.0₅1368€0.0₅1368€1.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8087€0.0₅8087€0.0₅1358€0.0₅1368€4.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€11.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€11.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8969€0.0₅8969€0.0₅7975€0.0₅8087€6.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8969€0.0₅8969€0.0₅8969€0.0₅8969€0.01824€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8969€0.0₅8969€0.0₅8969€0.0₅8969€0.01824€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7870€0.0₅8981€0.0₅7870€0.0₅8969€0.008883€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7870€0.0₅7870€0.0₅7870€0.0₅7870€0.005477€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7870€0.0₅7870€0.0₅7870€0.0₅7870€0.005477€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7870€0.0₅7870€0.0₅7870€0.0₅7870€0.005477€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7871€0.0₅7888€0.0₅7855€0.0₅7870€0.005477€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8176€0.0₅8176€0.0₅7744€0.0₅7862€0.008795€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8176€0.0₅8176€0.0₅8176€0.0₅8176€0.01064€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8176€0.0₅8176€0.0₅8176€0.0₅8176€0.01064€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8176€0.0₅8176€0.0₅8176€0.0₅8176€0.01064€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8192€0.0₅8192€0.0₅8173€0.0₅8176€0.01065€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8055€0.0₅8304€0.0₅8055€0.0₅8190€0.05987€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8055€0.0₅8055€0.0₅8055€0.0₅8055€0.07121€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8055€0.0₅8055€0.0₅8055€0.0₅8055€0.07121€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8055€0.0₅8055€0.0₅8055€0.0₅8055€0.07121€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7970€0.0₅8121€0.0₅7925€0.0₅8055€1.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7970€0.0₅7970€0.0₅7970€0.0₅7970€1.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8014€0.0₅8014€0.0₅7930€0.0₅7970€1.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8510€0.0₅8510€0.0₅7934€0.0₅7997€15.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8510€0.0₅8510€0.0₅8510€0.0₅8510€22.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8510€0.0₅8510€0.0₅8510€0.0₅8510€22.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8510€0.0₅8510€0.0₅8510€0.0₅8510€22.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8510€0.0₅8510€0.0₅8510€0.0₅8510€22.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8510€0.0₅8510€0.0₅8510€0.0₅8510€22.27€0.00

Pridobite celovit pregled zgodovine cene Atari Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Atari Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Atari Token ter zgodovinski promet ATRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Atari Token, od začetne cene Atari Token do najnovejših cenovnih podatkov ATRI. Naše orodje za zgodovino cene ATRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije