Slika sredstva ASYNC
ASYNCASYNCHRONUS by Virtuals
€0.00002431
-8.18%
1D

ASYNCHRONUS by Virtuals (ASYNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00002638€0.00002667€0.00002442€0.00002457€606.43€0.00
Sep 14, 2026Sep 15, 2026€0.00002726€0.00002807€0.00002638€0.00002638€209.87€0.00
Sep 13, 2026Sep 14, 2026€0.00002761€0.00002762€0.00002707€0.00002726€30.84€0.00
Sep 12, 2026Sep 13, 2026€0.00002947€0.00003004€0.00002748€0.00002759€18.57€0.00
Sep 11, 2026Sep 12, 2026€0.00002821€0.00002947€0.00002778€0.00002947€136.18€0.00
Sep 10, 2026Sep 11, 2026€0.00003086€0.00003086€0.00002815€0.00002827€182.51€0.00
Sep 9, 2026Sep 10, 2026€0.00003403€0.00003449€0.00003034€0.00003093€30.59€0.00
Sep 8, 2026Sep 9, 2026€0.00003398€0.00003541€0.00003326€0.00003404€56.05€0.00
Sep 7, 2026Sep 8, 2026€0.00003278€0.00003398€0.00003278€0.00003391€9.33€0.00
Sep 6, 2026Sep 7, 2026€0.00003278€0.00003278€0.00003278€0.00003278€0.1995€0.00
Sep 5, 2026Sep 6, 2026€0.00003206€0.00003278€0.00003140€0.00003278€58.16€0.00
Sep 4, 2026Sep 5, 2026€0.00003379€0.00003379€0.00003195€0.00003208€41.80€0.00
Sep 3, 2026Sep 4, 2026€0.00003379€0.00003379€0.00003379€0.00003379€70.80€0.00
Sep 2, 2026Sep 3, 2026€0.00003327€0.00003417€0.00003228€0.00003379€70.42€0.00
Sep 1, 2026Sep 2, 2026€0.00003325€0.00003449€0.00003201€0.00003330€33.68€0.00
Aug 31, 2026Sep 1, 2026€0.00003330€0.00003398€0.00003218€0.00003325€9.41€0.00
Aug 30, 2026Aug 31, 2026€0.00003370€0.00003433€0.00003286€0.00003322€1.15€0.00
Aug 29, 2026Aug 30, 2026€0.00003439€0.00003464€0.00003318€0.00003326€39.86€0.00
Aug 28, 2026Aug 29, 2026€0.00003625€0.00003783€0.00003338€0.00003439€70.38€34,254
Aug 27, 2026Aug 28, 2026€0.00003740€0.00003787€0.00003607€0.00003634€30.67€35,406
Aug 26, 2026Aug 27, 2026€0.00003698€0.00003698€0.00003570€0.00003673€12.97€34,952
Aug 25, 2026Aug 26, 2026€0.00003981€0.00004114€0.00003663€0.00003728€63.45€37,448
Aug 24, 2026Aug 25, 2026€0.00003697€0.00004052€0.00003534€0.00003951€305.08€36,327
Aug 23, 2026Aug 24, 2026€0.00003592€0.00003721€0.00003418€0.00003721€122.63€34,442
Aug 22, 2026Aug 23, 2026€0.00003762€0.00003972€0.00003527€0.00003586€61.61€35,144
Aug 21, 2026Aug 22, 2026€0.00003331€0.00003758€0.00003330€0.00003758€83.25€34,053
Aug 20, 2026Aug 21, 2026€0.00003138€0.00003350€0.00003138€0.00003308€161.11€31,173
Aug 18, 2026Aug 19, 2026€0.00003086€0.00003086€0.00003066€0.00003066€15.07€29,576
Aug 17, 2026Aug 18, 2026€0.00002947€0.00003071€0.00002947€0.00003062€17.07€28,909
Aug 16, 2026Aug 17, 2026€0.00002985€0.00002993€0.00002943€0.00002952€35.60€28,608

Pridobite celovit pregled zgodovine cene ASYNCHRONUS by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASYNCHRONUS by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASYNCHRONUS by Virtuals ter zgodovinski promet ASYNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASYNCHRONUS by Virtuals, od začetne cene ASYNCHRONUS by Virtuals do najnovejših cenovnih podatkov ASYNC. Naše orodje za zgodovino cene ASYNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije