Slika sredstva APX
APXAstroPepeX
€0.0₅1913
0.11%
1D

AstroPepeX (APX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅1904€0.0₅1913€0.0₅1901€0.0₅1913€0.4505€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1001€0.0₅1909€0.0₅1001€0.0₅1900€0.3111€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1771€0.0₅1771€0.0₅1001€0.0₅1001€5.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1767€0.0₅1772€0.0₅1763€0.0₅1771€13.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1733€0.0₅1794€0.0₅1730€0.0₅1767€55.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1734€0.0₅1749€0.0₅1686€0.0₅1731€785.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1896€0.0₅1896€0.0₅1728€0.0₅1734€89.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1896€0.0₅1896€0.0₅1896€0.0₅1896€19.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1920€0.0₅1933€0.0₅1894€0.0₅1896€19.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1915€0.0₅1935€0.0₅1907€0.0₅1919€29.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2161€0.0₅2161€0.0₅1914€0.0₅1915€11.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.5035€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.6520€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2009€0.0₅2161€0.0₅1806€0.0₅2161€3.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1260€0.0₅2009€0.0₅1260€0.0₅2009€1.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8768€0.0₅1260€0.0₆8768€0.0₅1260€1.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1448€0.0₅1448€0.0₆8767€0.0₆8768€0.01498€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1448€0.0₅1448€0.0₅1448€0.0₅1448€0.01114€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1448€0.0₅1448€0.0₅1448€0.0₅1448€0.01114€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1448€0.0₅1448€0.0₅1448€0.0₅1448€0.01114€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1875€0.0₅1908€0.0₅1448€0.0₅1448€122.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1870€0.0₅1893€0.0₅1845€0.0₅1875€88.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2077€0.0₅2077€0.0₅1870€0.0₅1870€1.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2077€0.0₅2077€0.0₅2077€0.0₅2077€0.1065€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2077€0.0₅2077€0.0₅2077€0.0₅2077€0.1065€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1916€0.0₅2080€0.0₅1908€0.0₅2077€41.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1879€0.0₅1915€0.0₅1870€0.0₅1915€158.17€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2091€0.0₅2134€0.0₅1875€0.0₅1880€35.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2017€0.0₅2091€0.0₅2017€0.0₅2091€0.4198€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2017€0.0₅2017€0.0₅2016€0.0₅2017€0.4484€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1933€0.0₅2017€0.0₅1931€0.0₅2017€1.31€0.00

Pridobite celovit pregled zgodovine cene AstroPepeX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AstroPepeX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AstroPepeX ter zgodovinski promet APX in tržno kapitalizacijo.

Spremljajte celotno zgodovino AstroPepeX, od začetne cene AstroPepeX do najnovejših cenovnih podatkov APX. Naše orodje za zgodovino cene APX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije