Slika sredstva APX
APXAstroPepeX
€0.0₅1905
90.52%
1D

AstroPepeX (APX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅1770€0.0₅1770€0.0₅1000€0.0₅1000€5.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1766€0.0₅1770€0.0₅1762€0.0₅1770€13.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1731€0.0₅1793€0.0₅1729€0.0₅1766€55.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1733€0.0₅1748€0.0₅1685€0.0₅1729€785.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1895€0.0₅1895€0.0₅1727€0.0₅1733€89.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1895€0.0₅1895€0.0₅1895€0.0₅1895€19.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1919€0.0₅1932€0.0₅1892€0.0₅1895€19.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1913€0.0₅1933€0.0₅1906€0.0₅1917€29.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2159€0.0₅2159€0.0₅1913€0.0₅1913€11.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.5031€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.6514€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2007€0.0₅2159€0.0₅1805€0.0₅2159€3.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1259€0.0₅2007€0.0₅1259€0.0₅2007€1.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8761€0.0₅1259€0.0₆8761€0.0₅1259€1.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1447€0.0₅1447€0.0₆8760€0.0₆8761€0.01497€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1447€0.0₅1447€0.0₅1447€0.0₅1447€0.01114€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1447€0.0₅1447€0.0₅1447€0.0₅1447€0.01114€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1446€0.0₅1447€0.0₅1446€0.0₅1447€0.01114€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1873€0.0₅1906€0.0₅1446€0.0₅1447€122.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1869€0.0₅1891€0.0₅1843€0.0₅1873€88.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2075€0.0₅2075€0.0₅1868€0.0₅1868€1.97€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2075€0.0₅2075€0.0₅2075€0.0₅2075€0.1065€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2075€0.0₅2075€0.0₅2075€0.0₅2075€0.1065€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1914€0.0₅2078€0.0₅1907€0.0₅2075€41.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1878€0.0₅1914€0.0₅1868€0.0₅1914€158.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2090€0.0₅2132€0.0₅1873€0.0₅1879€35.29€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2015€0.0₅2090€0.0₅2015€0.0₅2090€0.4195€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2015€0.0₅2015€0.0₅2015€0.0₅2015€0.4480€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1931€0.0₅2015€0.0₅1929€0.0₅2015€1.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2864€0.0₅2865€0.0₅1818€0.0₅1931€27.87€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3091€0.0₅3163€0.0₅2809€0.0₅2864€0.07978€0.00

Pridobite celovit pregled zgodovine cene AstroPepeX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AstroPepeX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AstroPepeX ter zgodovinski promet APX in tržno kapitalizacijo.

Spremljajte celotno zgodovino AstroPepeX, od začetne cene AstroPepeX do najnovejših cenovnih podatkov APX. Naše orodje za zgodovino cene APX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije