Slika sredstva APX
APXAstroPepeX
€0.0₅1069
-44.15%
1D

AstroPepeX (APX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅1909€0.0₅1917€0.0₅1905€0.0₅1917€0.4516€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1003€0.0₅1913€0.0₅1003€0.0₅1905€0.3118€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1775€0.0₅1775€0.0₅1003€0.0₅1003€5.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1771€0.0₅1776€0.0₅1767€0.0₅1775€13.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1736€0.0₅1799€0.0₅1734€0.0₅1771€55.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1738€0.0₅1753€0.0₅1690€0.0₅1735€787.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1901€0.0₅1901€0.0₅1732€0.0₅1738€89.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1901€0.0₅1901€0.0₅1901€0.0₅1901€19.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1925€0.0₅1938€0.0₅1898€0.0₅1901€20.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1919€0.0₅1939€0.0₅1912€0.0₅1923€30.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2166€0.0₅2166€0.0₅1919€0.0₅1919€11.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2166€0.0₅2166€0.0₅2166€0.0₅2166€0.5047€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2166€0.0₅2166€0.0₅2166€0.0₅2166€0.6535€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2014€0.0₅2166€0.0₅1810€0.0₅2166€3.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1263€0.0₅2014€0.0₅1263€0.0₅2014€1.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8788€0.0₅1263€0.0₆8788€0.0₅1263€1.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1451€0.0₅1451€0.0₆8787€0.0₆8788€0.01501€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1451€0.0₅1451€0.0₅1451€0.0₅1451€0.01117€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1451€0.0₅1451€0.0₅1451€0.0₅1451€0.01117€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1451€0.0₅1451€0.0₅1451€0.0₅1451€0.01117€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1879€0.0₅1912€0.0₅1451€0.0₅1451€122.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1875€0.0₅1897€0.0₅1849€0.0₅1879€88.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2082€0.0₅2082€0.0₅1874€0.0₅1874€1.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2082€0.0₅2082€0.0₅2082€0.0₅2082€0.1068€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2082€0.0₅2082€0.0₅2082€0.0₅2082€0.1068€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1920€0.0₅2085€0.0₅1913€0.0₅2082€41.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1884€0.0₅1920€0.0₅1874€0.0₅1920€158.54€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2096€0.0₅2139€0.0₅1879€0.0₅1885€35.40€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2021€0.0₅2096€0.0₅2021€0.0₅2096€0.4208€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2021€0.0₅2021€0.0₅2021€0.0₅2021€0.4494€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1937€0.0₅2021€0.0₅1935€0.0₅2021€1.31€0.00

Pridobite celovit pregled zgodovine cene AstroPepeX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AstroPepeX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AstroPepeX ter zgodovinski promet APX in tržno kapitalizacijo.

Spremljajte celotno zgodovino AstroPepeX, od začetne cene AstroPepeX do najnovejših cenovnih podatkov APX. Naše orodje za zgodovino cene APX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije