Slika sredstva APX
APXAstroPepeX
€0.0₅1724
-8.51%
1D

AstroPepeX (APX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅1885€0.0₅1885€0.0₅1719€0.0₅1724€89.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1885€0.0₅1885€0.0₅1885€0.0₅1885€19.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1909€0.0₅1922€0.0₅1883€0.0₅1885€19.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1904€0.0₅1923€0.0₅1896€0.0₅1908€29.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2148€0.0₅2148€0.0₅1903€0.0₅1904€11.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2148€0.0₅2148€0.0₅2148€0.0₅2148€0.5007€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2149€0.0₅2149€0.0₅2148€0.0₅2148€0.6482€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1997€0.0₅2149€0.0₅1796€0.0₅2149€3.47€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1253€0.0₅1997€0.0₅1253€0.0₅1997€1.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8718€0.0₅1253€0.0₆8718€0.0₅1253€1.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1439€0.0₅1439€0.0₆8717€0.0₆8718€0.01489€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1439€0.0₅1439€0.0₅1439€0.0₅1439€0.01108€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1439€0.0₅1439€0.0₅1439€0.0₅1439€0.01108€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1439€0.0₅1439€0.0₅1439€0.0₅1439€0.01108€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1864€0.0₅1897€0.0₅1439€0.0₅1439€121.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1860€0.0₅1882€0.0₅1834€0.0₅1864€87.67€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2065€0.0₅2065€0.0₅1859€0.0₅1859€1.97€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2065€0.0₅2065€0.0₅2065€0.0₅2065€0.1059€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2065€0.0₅2065€0.0₅2065€0.0₅2065€0.1059€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1905€0.0₅2068€0.0₅1897€0.0₅2065€41.09€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1869€0.0₅1904€0.0₅1859€0.0₅1904€157.27€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2079€0.0₅2122€0.0₅1864€0.0₅1870€35.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2005€0.0₅2079€0.0₅2005€0.0₅2079€0.4174€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2005€0.0₅2005€0.0₅2005€0.0₅2005€0.4458€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1922€0.0₅2005€0.0₅1920€0.0₅2005€1.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2849€0.0₅2851€0.0₅1809€0.0₅1922€27.73€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3076€0.0₅3147€0.0₅2795€0.0₅2849€0.07938€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1461€0.0₅3079€0.0₅1454€0.0₅3076€7.87€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2603€0.0₅2603€0.0₅1451€0.0₅1461€1.22€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅2603€0.02540€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2643€0.0₅2643€0.0₅2603€0.0₅2603€3.48€0.00

Pridobite celovit pregled zgodovine cene AstroPepeX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AstroPepeX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AstroPepeX ter zgodovinski promet APX in tržno kapitalizacijo.

Spremljajte celotno zgodovino AstroPepeX, od začetne cene AstroPepeX do najnovejših cenovnih podatkov APX. Naše orodje za zgodovino cene APX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije