Slika sredstva APX
APXAstroPepeX
€0.0₆8197
-0.40%
1D

AstroPepeX (APX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆8197€0.0₆8197€0.0₆8197€0.0₆8197€89.33€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8197€0.0₆8197€0.0₆8197€0.0₆8197€89.33€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8107€0.0₆8197€0.0₆8100€0.0₆8197€65.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8107€0.0₆8107€0.0₆8107€0.0₆8107€26.92€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8107€0.0₆8107€0.0₆8107€0.0₆8107€26.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1156€0.0₅1156€0.0₆8103€0.0₆8107€12.06€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1156€0.0₅1156€0.0₅1156€0.0₅1156€0.07287€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1156€0.0₅1156€0.0₅1156€0.0₅1156€0.07287€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1156€0.0₅1156€0.0₅1156€0.0₅1156€0.07287€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1156€0.0₅1156€0.0₅1156€0.0₅1156€0.07287€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1156€0.0₅1156€0.0₅1156€0.0₅1156€0.07287€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1365€0.0₅1365€0.0₅1156€0.0₅1156€0.03907€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1365€0.0₅1365€0.0₅1365€0.0₅1365€0.005663€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1365€0.0₅1365€0.0₅1365€0.0₅1365€0.005663€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1856€0.0₅1856€0.0₅1365€0.0₅1365€12.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1856€0.0₅1856€0.0₅1856€0.0₅1856€26.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2011€0.0₅2011€0.0₅1854€0.0₅1856€13.11€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2011€0.0₅2011€0.0₅2011€0.0₅2011€6.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2011€0.0₅2011€0.0₅2011€0.0₅2011€6.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2011€0.0₅2011€0.0₅2011€0.0₅2011€6.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2011€0.0₅2011€0.0₅2011€0.0₅2011€6.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2011€0.0₅2011€0.0₅2011€0.0₅2011€6.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2011€0.0₅2011€0.0₅2011€0.0₅2011€6.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2009€0.0₅2016€0.0₅1994€0.0₅2011€6.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1985€0.0₅2015€0.0₅1985€0.0₅2009€6.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1985€0.0₅1985€0.0₅1985€0.0₅1985€6.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1981€0.0₅1985€0.0₅1981€0.0₅1985€6.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1994€0.0₅2041€0.0₅1975€0.0₅1979€8.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1994€0.0₅1994€0.0₅1994€0.0₅1994€53.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1994€0.0₅1994€0.0₅1994€0.0₅1994€53.51€0.00

Pridobite celovit pregled zgodovine cene AstroPepeX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AstroPepeX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AstroPepeX ter zgodovinski promet APX in tržno kapitalizacijo.

Spremljajte celotno zgodovino AstroPepeX, od začetne cene AstroPepeX do najnovejših cenovnih podatkov APX. Naše orodje za zgodovino cene APX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije