Slika sredstva APX
APXAstroPepeX
€0.0₅1719
-8.82%
1D

AstroPepeX (APX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅1885€0.0₅1885€0.0₅1718€0.0₅1724€89.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1885€0.0₅1885€0.0₅1885€0.0₅1885€19.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1909€0.0₅1922€0.0₅1882€0.0₅1885€19.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1903€0.0₅1923€0.0₅1896€0.0₅1907€29.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2148€0.0₅2148€0.0₅1903€0.0₅1903€11.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2148€0.0₅2148€0.0₅2148€0.0₅2148€0.5005€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2148€0.0₅2148€0.0₅2148€0.0₅2148€0.6480€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1997€0.0₅2148€0.0₅1795€0.0₅2148€3.47€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1252€0.0₅1997€0.0₅1252€0.0₅1997€1.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8715€0.0₅1252€0.0₆8715€0.0₅1252€1.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1439€0.0₅1439€0.0₆8714€0.0₆8715€0.01489€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1439€0.0₅1439€0.0₅1439€0.0₅1439€0.01108€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1439€0.0₅1439€0.0₅1439€0.0₅1439€0.01108€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1439€0.0₅1439€0.0₅1439€0.0₅1439€0.01108€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1863€0.0₅1896€0.0₅1439€0.0₅1439€121.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1859€0.0₅1881€0.0₅1834€0.0₅1863€87.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2064€0.0₅2064€0.0₅1858€0.0₅1858€1.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2064€0.0₅2064€0.0₅2064€0.0₅2064€0.1059€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2064€0.0₅2064€0.0₅2064€0.0₅2064€0.1059€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1904€0.0₅2068€0.0₅1897€0.0₅2064€41.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1868€0.0₅1904€0.0₅1858€0.0₅1904€157.21€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2079€0.0₅2121€0.0₅1863€0.0₅1869€35.11€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2004€0.0₅2079€0.0₅2004€0.0₅2079€0.4173€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2004€0.0₅2004€0.0₅2004€0.0₅2004€0.4457€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1921€0.0₅2005€0.0₅1919€0.0₅2004€1.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2848€0.0₅2850€0.0₅1808€0.0₅1921€27.72€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3075€0.0₅3146€0.0₅2794€0.0₅2848€0.07936€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1461€0.0₅3078€0.0₅1453€0.0₅3075€7.87€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2602€0.0₅2602€0.0₅1450€0.0₅1461€1.22€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.02540€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2642€0.0₅2642€0.0₅2602€0.0₅2602€3.48€0.00

Pridobite celovit pregled zgodovine cene AstroPepeX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AstroPepeX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AstroPepeX ter zgodovinski promet APX in tržno kapitalizacijo.

Spremljajte celotno zgodovino AstroPepeX, od začetne cene AstroPepeX do najnovejših cenovnih podatkov APX. Naše orodje za zgodovino cene APX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije