Slika sredstva APX
APXAstroPepeX
€0.0₅1867
86.73%
1D

AstroPepeX (APX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅1769€0.0₅1769€0.0₆10000€0.0₆10000€5.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1765€0.0₅1770€0.0₅1761€0.0₅1769€13.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1731€0.0₅1792€0.0₅1728€0.0₅1765€55.29€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1732€0.0₅1747€0.0₅1684€0.0₅1729€784.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1894€0.0₅1894€0.0₅1727€0.0₅1732€89.60€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1894€0.0₅1894€0.0₅1894€0.0₅1894€19.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1918€0.0₅1931€0.0₅1892€0.0₅1894€19.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1913€0.0₅1932€0.0₅1905€0.0₅1917€29.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2158€0.0₅2158€0.0₅1912€0.0₅1912€11.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2158€0.0₅2158€0.0₅2158€0.0₅2158€0.5030€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2159€0.0₅2159€0.0₅2158€0.0₅2158€0.6512€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2007€0.0₅2159€0.0₅1804€0.0₅2159€3.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1258€0.0₅2007€0.0₅1258€0.0₅2007€1.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8758€0.0₅1258€0.0₆8758€0.0₅1258€1.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1446€0.0₅1446€0.0₆8757€0.0₆8758€0.01496€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.01113€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.01113€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.01113€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1872€0.0₅1905€0.0₅1446€0.0₅1446€122.52€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1868€0.0₅1891€0.0₅1843€0.0₅1872€88.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2075€0.0₅2075€0.0₅1868€0.0₅1868€1.97€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2075€0.0₅2075€0.0₅2075€0.0₅2075€0.1064€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2075€0.0₅2075€0.0₅2075€0.0₅2075€0.1064€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1914€0.0₅2078€0.0₅1906€0.0₅2075€41.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1877€0.0₅1913€0.0₅1868€0.0₅1913€158.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2089€0.0₅2132€0.0₅1873€0.0₅1878€35.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2014€0.0₅2089€0.0₅2014€0.0₅2089€0.4194€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2014€0.0₅2014€0.0₅2014€0.0₅2014€0.4479€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1931€0.0₅2015€0.0₅1929€0.0₅2014€1.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2863€0.0₅2865€0.0₅1818€0.0₅1931€27.86€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3090€0.0₅3162€0.0₅2808€0.0₅2863€0.07975€0.00

Pridobite celovit pregled zgodovine cene AstroPepeX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AstroPepeX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AstroPepeX ter zgodovinski promet APX in tržno kapitalizacijo.

Spremljajte celotno zgodovino AstroPepeX, od začetne cene AstroPepeX do najnovejših cenovnih podatkov APX. Naše orodje za zgodovino cene APX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije