Slika sredstva APX
APXAstroPepeX
€0.0₅1716
-8.94%
1D

AstroPepeX (APX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅1897€0.0₅1897€0.0₅1729€0.0₅1735€89.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1897€0.0₅1897€0.0₅1897€0.0₅1897€19.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1921€0.0₅1934€0.0₅1895€0.0₅1897€19.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1916€0.0₅1935€0.0₅1908€0.0₅1919€29.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2162€0.0₅2162€0.0₅1915€0.0₅1915€11.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2162€0.0₅2162€0.0₅2162€0.0₅2162€0.5037€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2162€0.0₅2162€0.0₅2162€0.0₅2162€0.6522€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2010€0.0₅2162€0.0₅1807€0.0₅2162€3.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1260€0.0₅2010€0.0₅1260€0.0₅2010€1.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8771€0.0₅1260€0.0₆8771€0.0₅1260€1.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1448€0.0₅1448€0.0₆8770€0.0₆8771€0.01498€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1448€0.0₅1448€0.0₅1448€0.0₅1448€0.01115€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1448€0.0₅1448€0.0₅1448€0.0₅1448€0.01115€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1448€0.0₅1448€0.0₅1448€0.0₅1448€0.01115€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1875€0.0₅1908€0.0₅1448€0.0₅1448€122.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1871€0.0₅1893€0.0₅1846€0.0₅1875€88.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2078€0.0₅2078€0.0₅1870€0.0₅1870€1.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2078€0.0₅2078€0.0₅2078€0.0₅2078€0.1066€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2078€0.0₅2078€0.0₅2078€0.0₅2078€0.1066€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1917€0.0₅2081€0.0₅1909€0.0₅2078€41.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1880€0.0₅1916€0.0₅1870€0.0₅1916€158.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2092€0.0₅2135€0.0₅1875€0.0₅1881€35.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2017€0.0₅2092€0.0₅2017€0.0₅2092€0.4200€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2017€0.0₅2017€0.0₅2017€0.0₅2017€0.4485€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1934€0.0₅2017€0.0₅1931€0.0₅2017€1.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2867€0.0₅2869€0.0₅1820€0.0₅1934€27.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3095€0.0₅3166€0.0₅2812€0.0₅2867€0.07987€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1470€0.0₅3098€0.0₅1463€0.0₅3095€7.92€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2619€0.0₅2619€0.0₅1460€0.0₅1470€1.23€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2619€0.0₅2619€0.0₅2619€0.0₅2619€0.02556€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2659€0.0₅2659€0.0₅2619€0.0₅2619€3.50€0.00

Pridobite celovit pregled zgodovine cene AstroPepeX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AstroPepeX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AstroPepeX ter zgodovinski promet APX in tržno kapitalizacijo.

Spremljajte celotno zgodovino AstroPepeX, od začetne cene AstroPepeX do najnovejših cenovnih podatkov APX. Naše orodje za zgodovino cene APX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije