Slika sredstva APX
APXAstroPepeX
€0.0₅1769
0.09%
1D

AstroPepeX (APX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅1765€0.0₅1769€0.0₅1761€0.0₅1769€13.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1730€0.0₅1792€0.0₅1728€0.0₅1765€55.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1732€0.0₅1747€0.0₅1684€0.0₅1728€784.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1894€0.0₅1894€0.0₅1726€0.0₅1732€89.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1894€0.0₅1894€0.0₅1894€0.0₅1894€19.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1918€0.0₅1931€0.0₅1891€0.0₅1894€19.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1912€0.0₅1932€0.0₅1905€0.0₅1916€29.92€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2158€0.0₅2158€0.0₅1912€0.0₅1912€11.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2158€0.0₅2158€0.0₅2158€0.0₅2158€0.5029€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2158€0.0₅2158€0.0₅2158€0.0₅2158€0.6511€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2006€0.0₅2158€0.0₅1804€0.0₅2158€3.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1258€0.0₅2006€0.0₅1258€0.0₅2006€1.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8756€0.0₅1258€0.0₆8756€0.0₅1258€1.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1446€0.0₅1446€0.0₆8755€0.0₆8756€0.01496€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.01113€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.01113€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.01113€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1872€0.0₅1905€0.0₅1446€0.0₅1446€122.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1868€0.0₅1890€0.0₅1842€0.0₅1872€88.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2074€0.0₅2074€0.0₅1867€0.0₅1867€1.97€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2074€0.0₅2074€0.0₅2074€0.0₅2074€0.1064€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2074€0.0₅2074€0.0₅2074€0.0₅2074€0.1064€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1913€0.0₅2077€0.0₅1906€0.0₅2074€41.27€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1877€0.0₅1913€0.0₅1867€0.0₅1913€157.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2088€0.0₅2131€0.0₅1872€0.0₅1878€35.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2014€0.0₅2089€0.0₅2014€0.0₅2088€0.4192€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2014€0.0₅2014€0.0₅2014€0.0₅2014€0.4478€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1930€0.0₅2014€0.0₅1928€0.0₅2014€1.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2862€0.0₅2864€0.0₅1817€0.0₅1930€27.85€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3090€0.0₅3161€0.0₅2807€0.0₅2862€0.07973€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1468€0.0₅3092€0.0₅1460€0.0₅3090€7.91€0.00

Pridobite celovit pregled zgodovine cene AstroPepeX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AstroPepeX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AstroPepeX ter zgodovinski promet APX in tržno kapitalizacijo.

Spremljajte celotno zgodovino AstroPepeX, od začetne cene AstroPepeX do najnovejših cenovnih podatkov APX. Naše orodje za zgodovino cene APX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije