Slika sredstva AST
ASTAstroon
€0.0₅2786
184.64%
1D

Astroon (AST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₆9849€0.0₅3135€0.0₆9849€0.0₅2786€13.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1450€0.0₅1450€0.0₆9850€0.0₆9850€13.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2146€0.0₅2146€0.0₅1389€0.0₅1450€39.96€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2108€0.0₅3066€0.0₅1744€0.0₅2146€497.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2258€0.0₅6946€0.0₅2107€0.0₅2108€957.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3380€0.0₅5790€0.0₅1696€0.0₅2258€608.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6391€0.0₅6830€0.0₅3337€0.0₅3380€1,523.18€0.00
Sep 16, 2026Sep 17, 2026€0.00002547€0.00003423€0.0₅6195€0.0₅6391€7,954.05€0.00
Sep 15, 2026Sep 16, 2026€0.002558€0.004435€0.00002283€0.00002547€33,128€0.00
Sep 14, 2026Sep 15, 2026€0.001493€0.002661€0.001477€0.002558€26,589€0.00
Sep 13, 2026Sep 14, 2026€0.001262€0.001960€0.001050€0.001493€22,960€0.00
Sep 12, 2026Sep 13, 2026€0.001274€0.001274€0.0008698€0.001262€62,091€0.00
Sep 11, 2026Sep 12, 2026€0.001195€0.001661€0.0007906€0.001274€13,230€0.00
Sep 10, 2026Sep 11, 2026€0.001819€0.001992€0.001044€0.001195€36,106€0.00
Sep 9, 2026Sep 10, 2026€0.002078€0.002078€0.001819€0.001819€123,368€0.00
Sep 8, 2026Sep 9, 2026€0.002079€0.002082€0.002057€0.002078€85,694€0.00
Sep 7, 2026Sep 8, 2026€0.002058€0.002079€0.002030€0.002079€101,998€0.00
Sep 6, 2026Sep 7, 2026€0.001755€0.002072€0.001754€0.002062€99,397€0.00
Sep 5, 2026Sep 6, 2026€0.001760€0.001762€0.001754€0.001755€104,040€0.00
Sep 4, 2026Sep 5, 2026€0.001760€0.001783€0.001759€0.001760€54,317€0.00
Sep 3, 2026Sep 4, 2026€0.001760€0.001782€0.001749€0.001763€105,171€0.00
Sep 2, 2026Sep 3, 2026€0.001760€0.001761€0.001759€0.001759€117,720€0.00
Sep 1, 2026Sep 2, 2026€0.001760€0.001782€0.001755€0.001760€102,794€0.00
Aug 31, 2026Sep 1, 2026€0.001511€0.001761€0.001493€0.001760€51,699€0.00
Aug 30, 2026Aug 31, 2026€0.001524€0.001525€0.001511€0.001511€108,416€0.00
Aug 29, 2026Aug 30, 2026€0.001520€0.001626€0.001520€0.001524€41,865€0.00
Aug 28, 2026Aug 29, 2026€0.001542€0.001545€0.001520€0.001520€72,502€0.00
Aug 27, 2026Aug 28, 2026€0.001539€0.001561€0.001523€0.001542€41,534€0.00
Aug 26, 2026Aug 27, 2026€0.001534€0.001569€0.001516€0.001539€43,724€0.00
Aug 25, 2026Aug 26, 2026€0.001574€0.001574€0.001476€0.001534€65,421€0.00
Aug 24, 2026Aug 25, 2026€0.001620€0.001643€0.001538€0.001566€107,215€0.00

Pridobite celovit pregled zgodovine cene Astroon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astroon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astroon ter zgodovinski promet AST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astroon, od začetne cene Astroon do najnovejših cenovnih podatkov AST. Naše orodje za zgodovino cene AST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije