Slika sredstva AST
ASTAstroon
€0.0₅1113
-10.78%
1D

Astroon (AST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅1525€0.0₅1525€0.0₅1215€0.0₅1271€14.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1409€0.0₅1940€0.0₅1346€0.0₅1552€9.32€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2380€0.0₅2380€0.0₅1247€0.0₅1409€25.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1220€0.00001090€0.0₆9538€0.0₅1390€40.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1005€0.0₅1289€0.0₆8368€0.0₅1220€4.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7350€0.0₅1024€0.0₆7349€0.0₅1005€3.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7925€0.0₆8092€0.0₆7350€0.0₆7350€2.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1891€0.0₅1900€0.0₆7691€0.0₆7925€4.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1125€0.0₅1891€0.0₆8861€0.0₅1891€10.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8079€0.0₅1227€0.0₆8077€0.0₅1125€6.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7551€0.0₆8080€0.0₆7549€0.0₆8079€6.88€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4292€0.0₅4292€0.0₆7551€0.0₆7551€17.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1245€0.0₅4359€0.0₆9785€0.0₅4292€24.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1601€0.0₅1601€0.0₅1245€0.0₅1245€0.01973€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1488€0.0₅1601€0.0₅1162€0.0₅1601€4.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1266€0.0₅1488€0.0₆9711€0.0₅1488€9.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1063€0.0₅1268€0.0₅1063€0.0₅1266€9.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1232€0.0₅1447€0.0₅1063€0.0₅1063€1.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1706€0.0₅2194€0.0₅1201€0.0₅1232€18.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1377€0.0₅2450€0.0₆9967€0.0₅1706€27.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5247€0.0₅5248€0.0₅1313€0.0₅1377€97.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1407€0.00001459€0.0₆9214€0.0₅5247€99.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2821€0.0₅2821€0.0₅1035€0.0₅1407€63.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9972€0.0₅3174€0.0₆9972€0.0₅2821€13.90€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1468€0.0₅1468€0.0₆9972€0.0₆9972€13.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2172€0.0₅2172€0.0₅1406€0.0₅1468€40.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2134€0.0₅3104€0.0₅1766€0.0₅2172€503.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2286€0.0₅7032€0.0₅2133€0.0₅2134€969.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3422€0.0₅5862€0.0₅1717€0.0₅2286€615.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6471€0.0₅6914€0.0₅3379€0.0₅3422€1,436.42€0.00

Pridobite celovit pregled zgodovine cene Astroon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astroon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astroon ter zgodovinski promet AST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astroon, od začetne cene Astroon do najnovejših cenovnih podatkov AST. Naše orodje za zgodovino cene AST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije