Slika sredstva AST
ASTAstroon
€0.0₅2125
4.16%
1D

Astroon (AST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2088€0.0₅3037€0.0₅1728€0.0₅2125€492.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2237€0.0₅6880€0.0₅2087€0.0₅2088€948.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3348€0.0₅5736€0.0₅1680€0.0₅2237€602.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6331€0.0₅6765€0.0₅3306€0.0₅3348€1,508.79€0.00
Sep 16, 2026Sep 17, 2026€0.00002523€0.00003391€0.0₅6136€0.0₅6331€7,878.93€0.00
Sep 15, 2026Sep 16, 2026€0.002534€0.004393€0.00002261€0.00002523€32,815€0.00
Sep 14, 2026Sep 15, 2026€0.001479€0.002636€0.001463€0.002534€26,338€0.00
Sep 13, 2026Sep 14, 2026€0.001250€0.001941€0.001040€0.001479€22,743€0.00
Sep 12, 2026Sep 13, 2026€0.001262€0.001262€0.0008615€0.001250€61,505€0.00
Sep 11, 2026Sep 12, 2026€0.001183€0.001645€0.0007831€0.001262€13,105€0.00
Sep 10, 2026Sep 11, 2026€0.001801€0.001973€0.001035€0.001183€35,765€0.00
Sep 9, 2026Sep 10, 2026€0.002059€0.002059€0.001801€0.001801€122,202€0.00
Sep 8, 2026Sep 9, 2026€0.002059€0.002063€0.002037€0.002059€84,885€0.00
Sep 7, 2026Sep 8, 2026€0.002039€0.002059€0.002010€0.002059€101,034€0.00
Sep 6, 2026Sep 7, 2026€0.001738€0.002053€0.001738€0.002043€98,459€0.00
Sep 5, 2026Sep 6, 2026€0.001743€0.001746€0.001738€0.001738€103,058€0.00
Sep 4, 2026Sep 5, 2026€0.001744€0.001766€0.001743€0.001743€53,804€0.00
Sep 3, 2026Sep 4, 2026€0.001744€0.001765€0.001732€0.001746€104,178€0.00
Sep 2, 2026Sep 3, 2026€0.001743€0.001744€0.001742€0.001743€116,609€0.00
Sep 1, 2026Sep 2, 2026€0.001743€0.001765€0.001739€0.001743€101,823€0.00
Aug 31, 2026Sep 1, 2026€0.001497€0.001744€0.001479€0.001743€51,211€0.00
Aug 30, 2026Aug 31, 2026€0.001509€0.001510€0.001497€0.001497€107,392€0.00
Aug 29, 2026Aug 30, 2026€0.001506€0.001610€0.001506€0.001509€41,470€0.00
Aug 28, 2026Aug 29, 2026€0.001527€0.001531€0.001506€0.001506€71,817€0.00
Aug 27, 2026Aug 28, 2026€0.001524€0.001547€0.001509€0.001527€41,141€0.00
Aug 26, 2026Aug 27, 2026€0.001520€0.001554€0.001502€0.001524€43,311€0.00
Aug 25, 2026Aug 26, 2026€0.001559€0.001559€0.001462€0.001520€64,803€0.00
Aug 24, 2026Aug 25, 2026€0.001605€0.001627€0.001523€0.001551€106,203€0.00
Aug 23, 2026Aug 24, 2026€0.001604€0.001606€0.001535€0.001605€102,754€0.00
Aug 22, 2026Aug 23, 2026€0.001608€0.001609€0.001601€0.001604€103,627€0.00
Aug 21, 2026Aug 22, 2026€0.001602€0.001622€0.001599€0.001607€80,295€0.00

Pridobite celovit pregled zgodovine cene Astroon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astroon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astroon ter zgodovinski promet AST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astroon, od začetne cene Astroon do najnovejših cenovnih podatkov AST. Naše orodje za zgodovino cene AST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije