Slika sredstva ASTRL
ASTRLAstrolescent
€0.004077
6.78%
1D

Astrolescent (ASTRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.004095€0.004637€0.002824€0.003702€52.73€0.00
Sep 15, 2026Sep 16, 2026€0.003644€0.004621€0.003601€0.004095€653.26€0.00
Sep 14, 2026Sep 15, 2026€0.003641€0.004811€0.003423€0.003644€152.82€0.00
Sep 13, 2026Sep 14, 2026€0.003739€0.005028€0.002826€0.003641€15.63€0.00
Sep 12, 2026Sep 13, 2026€0.005108€0.005216€0.003513€0.003739€491.94€184,647
Sep 11, 2026Sep 12, 2026€0.004764€0.005124€0.003003€0.005103€195.53€157,869
Sep 1, 2026Sep 2, 2026€0.003855€0.005492€0.003831€0.005492€5,183.59€82,353
Aug 31, 2026Sep 1, 2026€0.005712€0.005712€0.003626€0.003774€2,737.63€83,993
Aug 30, 2026Aug 31, 2026€0.006011€0.006121€0.004158€0.005817€50.96€0.00
Aug 29, 2026Aug 30, 2026€0.005908€0.006137€0.005772€0.006015€51.91€0.00
Aug 28, 2026Aug 29, 2026€0.006289€0.006550€0.005838€0.005921€56.23€102,586
Aug 27, 2026Aug 28, 2026€0.006223€0.006592€0.006103€0.006195€77.66€102,642
Aug 26, 2026Aug 27, 2026€0.006285€0.006285€0.005979€0.006251€207.21€100,771
Aug 25, 2026Aug 26, 2026€0.006475€0.006565€0.006113€0.006261€185.19€103,927
Aug 24, 2026Aug 25, 2026€0.006418€0.006538€0.006040€0.006471€86.17€103,643
Aug 23, 2026Aug 24, 2026€0.006168€0.006485€0.006168€0.006377€168.41€102,852
Aug 22, 2026Aug 23, 2026€0.006487€0.006586€0.006070€0.006102€99.47€103,030
Aug 21, 2026Aug 22, 2026€0.006465€0.006586€0.006381€0.006552€59.31€106,065
Aug 20, 2026Aug 21, 2026€0.006545€0.006728€0.006437€0.006447€133.59€107,838
Aug 19, 2026Aug 20, 2026€0.007622€0.007622€0.006496€0.006603€190.58€116,417
Aug 18, 2026Aug 19, 2026€0.006773€0.007540€0.006636€0.007540€87.27€112,929
Aug 17, 2026Aug 18, 2026€0.006968€0.006972€0.006740€0.006742€60.77€112,507

Pridobite celovit pregled zgodovine cene Astrolescent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astrolescent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astrolescent ter zgodovinski promet ASTRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astrolescent, od začetne cene Astrolescent do najnovejših cenovnih podatkov ASTRL. Naše orodje za zgodovino cene ASTRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije