Slika sredstva ELONONE
ELONONEAstroElon
€0.0₉1582
0.47%
1D

AstroElon (ELONONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₉1582€0.0₉1582€0.0₉1582€0.0₉1582€0.7768€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1449€0.0₉1584€0.0₉1449€0.0₉1581€1.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1449€0.0₉1449€0.0₉1449€0.0₉1449€1.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1449€0.0₉1449€0.0₉1449€0.0₉1449€1.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1449€0.0₉1449€0.0₉1449€0.0₉1449€1.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1449€0.0₉1449€0.0₉1449€0.0₉1449€1.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1449€0.0₉1449€0.0₉1449€0.0₉1449€1.23€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1449€0.0₉1449€0.0₉1449€0.0₉1449€1.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1449€0.0₉1449€0.0₉1449€0.0₉1449€1.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1449€0.0₉1449€0.0₉1449€0.0₉1449€1.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1430€0.0₉1455€0.0₉1430€0.0₉1449€0.9955€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1430€0.0₉1430€0.0₉1430€0.0₉1430€0.4928€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1430€0.0₉1430€0.0₉1430€0.0₉1430€0.4928€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1430€0.0₉1430€0.0₉1430€0.0₉1430€0.4928€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1430€0.0₉1430€0.0₉1430€0.0₉1430€0.4928€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1430€0.0₉1430€0.0₉1430€0.0₉1430€0.4928€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1430€0.0₉1430€0.0₉1430€0.0₉1430€0.4928€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1430€0.0₉1430€0.0₉1430€0.0₉1430€0.4928€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1428€0.0₉1437€0.0₉1421€0.0₉1430€0.4929€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1390€0.0₉1455€0.0₉1364€0.0₉1428€15.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1390€0.0₉1390€0.0₉1390€0.0₉1390€65.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1390€0.0₉1390€0.0₉1390€0.0₉1390€65.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1397€0.0₉1397€0.0₉1379€0.0₉1390€65.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1403€0.0₉1438€0.0₉1397€0.0₉1397€66.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1396€0.0₉1404€0.0₉1391€0.0₉1402€81.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1434€0.0₉1434€0.0₉1396€0.0₉1396€2.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1437€0.0₉1441€0.0₉1434€0.0₉1434€1.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1422€0.0₉1437€0.0₉1403€0.0₉1437€6.42€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1422€0.0₉1422€0.0₉1422€0.0₉1422€8.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1414€0.0₉1446€0.0₉1402€0.0₉1422€8.88€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1071€0.0₉1415€0.0₉1071€0.0₉1414€18.09€0.00

Pridobite celovit pregled zgodovine cene AstroElon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AstroElon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AstroElon ter zgodovinski promet ELONONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AstroElon, od začetne cene AstroElon do najnovejših cenovnih podatkov ELONONE. Naše orodje za zgodovino cene ELONONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije