Slika sredstva ELONONE
ELONONEAstroElon
€0.0₉1437
-0.02%
1D

AstroElon (ELONONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₉1437€0.0₉1437€0.0₉1437€0.0₉1437€1.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1437€0.0₉1437€0.0₉1437€0.0₉1437€1.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1437€0.0₉1437€0.0₉1437€0.0₉1437€1.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1437€0.0₉1437€0.0₉1437€0.0₉1437€1.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1437€0.0₉1437€0.0₉1437€0.0₉1437€1.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1437€0.0₉1437€0.0₉1437€0.0₉1437€1.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1418€0.0₉1443€0.0₉1418€0.0₉1437€0.9871€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1418€0.0₉1418€0.0₉1418€0.0₉1418€0.4887€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1418€0.0₉1418€0.0₉1418€0.0₉1418€0.4887€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1418€0.0₉1418€0.0₉1418€0.0₉1418€0.4887€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1418€0.0₉1418€0.0₉1418€0.0₉1418€0.4887€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1418€0.0₉1418€0.0₉1418€0.0₉1418€0.4887€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1418€0.0₉1418€0.0₉1418€0.0₉1418€0.4887€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1418€0.0₉1418€0.0₉1418€0.0₉1418€0.4887€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1416€0.0₉1425€0.0₉1409€0.0₉1418€0.4888€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1379€0.0₉1443€0.0₉1352€0.0₉1416€15.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1379€0.0₉1379€0.0₉1379€0.0₉1379€64.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1379€0.0₉1379€0.0₉1379€0.0₉1379€64.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1385€0.0₉1385€0.0₉1368€0.0₉1379€64.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1391€0.0₉1426€0.0₉1385€0.0₉1385€65.49€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1385€0.0₉1392€0.0₉1380€0.0₉1391€81.14€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1422€0.0₉1422€0.0₉1385€0.0₉1385€1.98€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1425€0.0₉1429€0.0₉1422€0.0₉1422€1.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1410€0.0₉1425€0.0₉1391€0.0₉1425€6.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1410€0.0₉1410€0.0₉1410€0.0₉1410€8.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1402€0.0₉1434€0.0₉1390€0.0₉1410€8.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1062€0.0₉1403€0.0₉1062€0.0₉1402€17.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1062€0.0₉1062€0.0₉1062€0.0₉1062€8.06€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1062€0.0₉1062€0.0₉1062€0.0₉1062€8.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1062€0.0₉1062€0.0₉1062€0.0₉1062€8.06€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1062€0.0₉1062€0.0₉1062€0.0₉1062€8.06€0.00

Pridobite celovit pregled zgodovine cene AstroElon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AstroElon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AstroElon ter zgodovinski promet ELONONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino AstroElon, od začetne cene AstroElon do najnovejših cenovnih podatkov ELONONE. Naše orodje za zgodovino cene ELONONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije