Slika sredstva ASTRADAO
ASTRADAOAstra DAO
€0.0₁₀7789
0.10%
1D

Astra DAO (ASTRADAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.0₁₀7789€0.01669€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7768€0.0₁₀7808€0.0₁₀7765€0.0₁₀7789€0.01669€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7865€0.0₁₀7865€0.0₁₀7727€0.0₁₀7768€2.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7865€0.0₁₀7865€0.0₁₀7865€0.0₁₀7865€2.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7725€0.0₁₀7865€0.0₁₀7725€0.0₁₀7865€2.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7749€0.0₁₀7749€0.0₁₀7678€0.0₁₀7725€1.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7749€0.0₁₀7749€0.0₁₀7749€0.0₁₀7749€0.05787€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7749€0.0₁₀7749€0.0₁₀7749€0.0₁₀7749€0.05787€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7749€0.0₁₀7749€0.0₁₀7749€0.0₁₀7749€0.05787€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7749€0.0₁₀7749€0.0₁₀7749€0.0₁₀7749€0.05787€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7749€0.0₁₀7749€0.0₁₀7749€0.0₁₀7749€0.05787€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7749€0.0₁₀7749€0.0₁₀7749€0.0₁₀7749€0.05787€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7891€0.0₁₀7891€0.0₁₀7713€0.0₁₀7749€0.1309€0.00

Pridobite celovit pregled zgodovine cene Astra DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astra DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astra DAO ter zgodovinski promet ASTRADAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astra DAO, od začetne cene Astra DAO do najnovejših cenovnih podatkov ASTRADAO. Naše orodje za zgodovino cene ASTRADAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije