Slika sredstva ASTHERUS
ASTHERUSAstherus
€0.00004409
-2.86%
1D

Astherus (ASTHERUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00004595€0.00004609€0.00004396€0.00004396€679.31€45,431
Sep 14, 2026Sep 15, 2026€0.00005400€0.00005429€0.00004561€0.00004597€1,381.39€48,728
Sep 13, 2026Sep 14, 2026€0.00005518€0.00005704€0.00005173€0.00005400€604.89€54,113
Sep 12, 2026Sep 13, 2026€0.00005347€0.00005869€0.00005339€0.00005518€879.81€55,137
Sep 11, 2026Sep 12, 2026€0.00005405€0.00005546€0.00005113€0.00005347€2,293.70€53,642
Sep 10, 2026Sep 11, 2026€0.00005286€0.00005713€0.00004965€0.00005406€3,382.62€53,853
Sep 9, 2026Sep 10, 2026€0.00006659€0.00006666€0.00005012€0.00005286€4,744.54€54,913
Sep 8, 2026Sep 9, 2026€0.00009069€0.00009227€0.00006644€0.00006647€4,616.58€79,620
Sep 7, 2026Sep 8, 2026€0.00008073€0.00009147€0.00007987€0.00009069€9,257.77€85,846
Sep 6, 2026Sep 7, 2026€0.0001074€0.0001074€0.00008044€0.00008073€18,349€99,352
Sep 5, 2026Sep 6, 2026€0.00006439€0.0001118€0.00006428€0.0001074€5,299.41€77,341
Sep 4, 2026Sep 5, 2026€0.00006291€0.00006478€0.00006219€0.00006439€596.76€63,368
Sep 3, 2026Sep 4, 2026€0.00005547€0.00006191€0.00005523€0.00006191€1,103.10€58,497
Sep 2, 2026Sep 3, 2026€0.00005552€0.00005649€0.00005281€0.00005546€3,261.74€54,329
Sep 1, 2026Sep 2, 2026€0.00004422€0.00005624€0.00004281€0.00005552€2,024.79€49,062
Aug 31, 2026Sep 1, 2026€0.00004511€0.00004546€0.00004421€0.00004421€654.39€45,069
Aug 30, 2026Aug 31, 2026€0.00004637€0.00004665€0.00004494€0.00004511€436.81€45,513
Aug 29, 2026Aug 30, 2026€0.00004469€0.00004692€0.00004396€0.00004640€631.46€46,013
Aug 28, 2026Aug 29, 2026€0.00004664€0.00004674€0.00004461€0.00004469€7,350.39€45,377
Aug 27, 2026Aug 28, 2026€0.00003261€0.00005378€0.00003253€0.00004664€2,731.96€41,943
Aug 26, 2026Aug 27, 2026€0.00003205€0.00003278€0.00003183€0.00003261€522.35€32,278
Aug 25, 2026Aug 26, 2026€0.00003227€0.00003387€0.00003189€0.00003205€1,063.52€32,830
Aug 24, 2026Aug 25, 2026€0.00003644€0.00003647€0.00003220€0.00003228€1,221.75€34,639
Aug 23, 2026Aug 24, 2026€0.00003109€0.00003664€0.00003055€0.00003647€327.18€31,846
Aug 22, 2026Aug 23, 2026€0.00003022€0.00003153€0.00003018€0.00003109€132.22€30,963
Aug 21, 2026Aug 22, 2026€0.00002866€0.00003033€0.00002866€0.00003022€448.89€29,485
Aug 20, 2026Aug 21, 2026€0.00002891€0.00002935€0.00002774€0.00002866€778.27€28,518
Aug 19, 2026Aug 20, 2026€0.00002605€0.00002894€0.00002582€0.00002891€421.02€26,528
Aug 18, 2026Aug 19, 2026€0.00002510€0.00002614€0.00002485€0.00002605€285.52€25,514
Aug 17, 2026Aug 18, 2026€0.00002492€0.00002527€0.00002487€0.00002508€226.25€25,052
Aug 16, 2026Aug 17, 2026€0.00002569€0.00002601€0.00002492€0.00002492€576.33€25,584

Pridobite celovit pregled zgodovine cene Astherus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astherus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astherus ter zgodovinski promet ASTHERUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astherus, od začetne cene Astherus do najnovejših cenovnih podatkov ASTHERUS. Naše orodje za zgodovino cene ASTHERUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije