Slika sredstva ASTHERUS
ASTHERUSAstherus
€0.00003151
-11.00%
1D

Astherus (ASTHERUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003652€0.00003668€0.00003094€0.00003094€1,425.70€35,092
Sep 19, 2026Sep 20, 2026€0.00004126€0.00004167€0.00003644€0.00003652€1,170.41€39,941
Sep 18, 2026Sep 19, 2026€0.00004188€0.00004445€0.00004108€0.00004125€2,261.25€42,468
Sep 17, 2026Sep 18, 2026€0.00004483€0.00004806€0.00004163€0.00004185€421.06€44,956
Sep 16, 2026Sep 17, 2026€0.00004421€0.00004523€0.00004362€0.00004483€682.24€44,279
Sep 15, 2026Sep 16, 2026€0.00004621€0.00004636€0.00004421€0.00004421€683.15€45,688
Sep 14, 2026Sep 15, 2026€0.00005431€0.00005460€0.00004586€0.00004623€1,389.20€49,004
Sep 13, 2026Sep 14, 2026€0.00005550€0.00005736€0.00005203€0.00005431€608.31€54,419
Sep 12, 2026Sep 13, 2026€0.00005378€0.00005902€0.00005370€0.00005549€884.79€55,449
Sep 11, 2026Sep 12, 2026€0.00005436€0.00005578€0.00005142€0.00005378€2,306.67€53,945
Sep 10, 2026Sep 11, 2026€0.00005316€0.00005746€0.00004993€0.00005437€3,401.75€54,158
Sep 9, 2026Sep 10, 2026€0.00006696€0.00006704€0.00005041€0.00005316€4,771.37€55,223
Sep 8, 2026Sep 9, 2026€0.00009120€0.00009279€0.00006682€0.00006685€4,642.69€80,070
Sep 7, 2026Sep 8, 2026€0.00008119€0.00009198€0.00008032€0.00009120€9,310.12€86,331
Sep 6, 2026Sep 7, 2026€0.0001080€0.0001080€0.00008090€0.00008119€18,453€99,914
Sep 5, 2026Sep 6, 2026€0.00006475€0.0001124€0.00006464€0.0001080€5,329.38€77,779
Sep 4, 2026Sep 5, 2026€0.00006327€0.00006515€0.00006254€0.00006475€600.13€63,727
Sep 3, 2026Sep 4, 2026€0.00005578€0.00006226€0.00005554€0.00006226€1,109.34€58,828
Sep 2, 2026Sep 3, 2026€0.00005584€0.00005681€0.00005311€0.00005578€3,280.18€54,636
Sep 1, 2026Sep 2, 2026€0.00004447€0.00005656€0.00004305€0.00005584€2,036.24€49,339
Aug 31, 2026Sep 1, 2026€0.00004537€0.00004571€0.00004446€0.00004446€658.09€45,324
Aug 30, 2026Aug 31, 2026€0.00004663€0.00004692€0.00004519€0.00004537€439.28€45,771
Aug 29, 2026Aug 30, 2026€0.00004494€0.00004719€0.00004421€0.00004667€635.03€46,274
Aug 28, 2026Aug 29, 2026€0.00004690€0.00004701€0.00004486€0.00004494€7,391.96€45,634
Aug 27, 2026Aug 28, 2026€0.00003279€0.00005409€0.00003271€0.00004690€2,747.42€42,180
Aug 26, 2026Aug 27, 2026€0.00003223€0.00003297€0.00003201€0.00003279€525.31€32,460
Aug 25, 2026Aug 26, 2026€0.00003246€0.00003406€0.00003207€0.00003223€1,069.54€33,015
Aug 24, 2026Aug 25, 2026€0.00003664€0.00003668€0.00003238€0.00003247€1,228.66€34,835
Aug 23, 2026Aug 24, 2026€0.00003126€0.00003685€0.00003073€0.00003667€329.03€32,026
Aug 22, 2026Aug 23, 2026€0.00003039€0.00003171€0.00003035€0.00003126€132.97€31,138
Aug 21, 2026Aug 22, 2026€0.00002882€0.00003050€0.00002882€0.00003039€451.43€29,651

Pridobite celovit pregled zgodovine cene Astherus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astherus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astherus ter zgodovinski promet ASTHERUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astherus, od začetne cene Astherus do najnovejših cenovnih podatkov ASTHERUS. Naše orodje za zgodovino cene ASTHERUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije