Slika sredstva ASTHERUS
ASTHERUSAstherus
€0.00003195
-10.30%
1D

Astherus (ASTHERUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003653€0.00003669€0.00003096€0.00003096€1,426.20€35,104
Sep 19, 2026Sep 20, 2026€0.00004127€0.00004168€0.00003645€0.00003653€1,170.81€39,955
Sep 18, 2026Sep 19, 2026€0.00004190€0.00004447€0.00004110€0.00004126€2,262.03€42,483
Sep 17, 2026Sep 18, 2026€0.00004484€0.00004808€0.00004164€0.00004187€421.20€44,971
Sep 16, 2026Sep 17, 2026€0.00004423€0.00004524€0.00004363€0.00004484€682.48€44,294
Sep 15, 2026Sep 16, 2026€0.00004622€0.00004637€0.00004422€0.00004423€683.39€45,704
Sep 14, 2026Sep 15, 2026€0.00005433€0.00005462€0.00004588€0.00004624€1,389.68€49,021
Sep 13, 2026Sep 14, 2026€0.00005552€0.00005738€0.00005205€0.00005433€608.52€54,437
Sep 12, 2026Sep 13, 2026€0.00005380€0.00005904€0.00005371€0.00005551€885.09€55,468
Sep 11, 2026Sep 12, 2026€0.00005438€0.00005580€0.00005144€0.00005380€2,307.46€53,964
Sep 10, 2026Sep 11, 2026€0.00005318€0.00005748€0.00004995€0.00005439€3,402.93€54,176
Sep 9, 2026Sep 10, 2026€0.00006699€0.00006706€0.00005042€0.00005318€4,773.01€55,242
Sep 8, 2026Sep 9, 2026€0.00009123€0.00009282€0.00006684€0.00006687€4,644.29€80,098
Sep 7, 2026Sep 8, 2026€0.00008121€0.00009202€0.00008035€0.00009123€9,313.33€86,361
Sep 6, 2026Sep 7, 2026€0.0001080€0.0001080€0.00008093€0.00008121€18,460€99,948
Sep 5, 2026Sep 6, 2026€0.00006477€0.0001124€0.00006467€0.0001080€5,331.22€77,806
Sep 4, 2026Sep 5, 2026€0.00006329€0.00006517€0.00006256€0.00006477€600.34€63,748
Sep 3, 2026Sep 4, 2026€0.00005580€0.00006228€0.00005556€0.00006228€1,109.72€58,848
Sep 2, 2026Sep 3, 2026€0.00005586€0.00005683€0.00005313€0.00005579€3,281.31€54,655
Sep 1, 2026Sep 2, 2026€0.00004448€0.00005658€0.00004307€0.00005586€2,036.94€49,356
Aug 31, 2026Sep 1, 2026€0.00004538€0.00004573€0.00004447€0.00004448€658.31€45,340
Aug 30, 2026Aug 31, 2026€0.00004665€0.00004693€0.00004521€0.00004538€439.43€45,787
Aug 29, 2026Aug 30, 2026€0.00004496€0.00004720€0.00004422€0.00004668€635.25€46,290
Aug 28, 2026Aug 29, 2026€0.00004692€0.00004702€0.00004488€0.00004496€7,394.51€45,650
Aug 27, 2026Aug 28, 2026€0.00003280€0.00005410€0.00003272€0.00004692€2,748.36€42,194
Aug 26, 2026Aug 27, 2026€0.00003224€0.00003298€0.00003202€0.00003280€525.49€32,471
Aug 25, 2026Aug 26, 2026€0.00003247€0.00003407€0.00003208€0.00003224€1,069.91€33,027
Aug 24, 2026Aug 25, 2026€0.00003666€0.00003669€0.00003239€0.00003248€1,229.08€34,847
Aug 23, 2026Aug 24, 2026€0.00003127€0.00003686€0.00003074€0.00003668€329.14€32,037
Aug 22, 2026Aug 23, 2026€0.00003040€0.00003172€0.00003036€0.00003127€133.01€31,149
Aug 21, 2026Aug 22, 2026€0.00002883€0.00003051€0.00002883€0.00003040€451.58€29,662

Pridobite celovit pregled zgodovine cene Astherus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astherus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astherus ter zgodovinski promet ASTHERUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astherus, od začetne cene Astherus do najnovejših cenovnih podatkov ASTHERUS. Naše orodje za zgodovino cene ASTHERUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije