Slika sredstva ASTHERUS
ASTHERUSAstherus
€0.00004535
-1.20%
1D

Astherus (ASTHERUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00005399€0.00005428€0.00004559€0.00004596€1,381.07€48,717
Sep 13, 2026Sep 14, 2026€0.00005517€0.00005703€0.00005172€0.00005399€604.75€54,100
Sep 12, 2026Sep 13, 2026€0.00005346€0.00005868€0.00005338€0.00005517€879.61€55,125
Sep 11, 2026Sep 12, 2026€0.00005404€0.00005545€0.00005112€0.00005346€2,293.17€53,630
Sep 10, 2026Sep 11, 2026€0.00005285€0.00005712€0.00004964€0.00005405€3,381.84€53,841
Sep 9, 2026Sep 10, 2026€0.00006657€0.00006665€0.00005011€0.00005285€4,743.44€54,900
Sep 8, 2026Sep 9, 2026€0.00009067€0.00009225€0.00006643€0.00006645€4,615.52€79,602
Sep 7, 2026Sep 8, 2026€0.00008071€0.00009145€0.00007985€0.00009067€9,255.63€85,826
Sep 6, 2026Sep 7, 2026€0.0001073€0.0001073€0.00008042€0.00008071€18,345€99,329
Sep 5, 2026Sep 6, 2026€0.00006437€0.0001118€0.00006427€0.0001073€5,298.19€77,324
Sep 4, 2026Sep 5, 2026€0.00006290€0.00006477€0.00006218€0.00006437€596.62€63,354
Sep 3, 2026Sep 4, 2026€0.00005546€0.00006190€0.00005521€0.00006190€1,102.84€58,484
Sep 2, 2026Sep 3, 2026€0.00005551€0.00005648€0.00005280€0.00005545€3,260.98€54,316
Sep 1, 2026Sep 2, 2026€0.00004421€0.00005623€0.00004280€0.00005551€2,024.32€49,050
Aug 31, 2026Sep 1, 2026€0.00004510€0.00004545€0.00004420€0.00004420€654.24€45,059
Aug 30, 2026Aug 31, 2026€0.00004636€0.00004664€0.00004493€0.00004510€436.71€45,503
Aug 29, 2026Aug 30, 2026€0.00004468€0.00004691€0.00004395€0.00004639€631.31€46,003
Aug 28, 2026Aug 29, 2026€0.00004662€0.00004673€0.00004460€0.00004468€7,348.70€45,367
Aug 27, 2026Aug 28, 2026€0.00003260€0.00005377€0.00003252€0.00004662€2,731.33€41,933
Aug 26, 2026Aug 27, 2026€0.00003204€0.00003277€0.00003182€0.00003260€522.23€32,270
Aug 25, 2026Aug 26, 2026€0.00003227€0.00003386€0.00003188€0.00003204€1,063.28€32,822
Aug 24, 2026Aug 25, 2026€0.00003643€0.00003646€0.00003219€0.00003228€1,221.47€34,631
Aug 23, 2026Aug 24, 2026€0.00003108€0.00003663€0.00003055€0.00003646€327.11€31,838
Aug 22, 2026Aug 23, 2026€0.00003021€0.00003152€0.00003017€0.00003108€132.19€30,956
Aug 21, 2026Aug 22, 2026€0.00002865€0.00003032€0.00002865€0.00003021€448.78€29,478
Aug 20, 2026Aug 21, 2026€0.00002891€0.00002934€0.00002774€0.00002865€778.09€28,512
Aug 19, 2026Aug 20, 2026€0.00002605€0.00002893€0.00002582€0.00002890€420.92€26,522
Aug 18, 2026Aug 19, 2026€0.00002509€0.00002613€0.00002484€0.00002605€285.45€25,508
Aug 17, 2026Aug 18, 2026€0.00002492€0.00002527€0.00002486€0.00002508€226.20€25,047
Aug 16, 2026Aug 17, 2026€0.00002568€0.00002601€0.00002492€0.00002492€576.19€25,578
Aug 15, 2026Aug 16, 2026€0.00002392€0.00002568€0.00002376€0.00002568€65.39€24,160

Pridobite celovit pregled zgodovine cene Astherus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astherus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astherus ter zgodovinski promet ASTHERUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astherus, od začetne cene Astherus do najnovejših cenovnih podatkov ASTHERUS. Naše orodje za zgodovino cene ASTHERUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije