Slika sredstva ASTHERUS
ASTHERUSAstherus
€0.00003392
5.82%
1D

Astherus (ASTHERUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00003224€0.00003438€0.00003027€0.00003394€158.99€32,305
Sep 23, 2026Sep 24, 2026€0.00003286€0.00003419€0.00003072€0.00003219€80.04€32,443
Sep 22, 2026Sep 23, 2026€0.00003296€0.00003396€0.00003216€0.00003286€363.12€33,001
Sep 21, 2026Sep 22, 2026€0.00003117€0.00003316€0.00003117€0.00003296€1,258.94€31,900
Sep 20, 2026Sep 21, 2026€0.00003679€0.00003695€0.00003117€0.00003117€1,436.18€35,349
Sep 19, 2026Sep 20, 2026€0.00004156€0.00004197€0.00003671€0.00003679€1,179.01€40,235
Sep 18, 2026Sep 19, 2026€0.00004219€0.00004478€0.00004138€0.00004155€2,277.86€42,780
Sep 17, 2026Sep 18, 2026€0.00004516€0.00004842€0.00004193€0.00004216€424.15€45,286
Sep 16, 2026Sep 17, 2026€0.00004453€0.00004556€0.00004394€0.00004516€687.25€44,604
Sep 15, 2026Sep 16, 2026€0.00004655€0.00004670€0.00004453€0.00004453€688.17€46,024
Sep 14, 2026Sep 15, 2026€0.00005471€0.00005500€0.00004620€0.00004657€1,399.41€49,364
Sep 13, 2026Sep 14, 2026€0.00005590€0.00005778€0.00005241€0.00005471€612.78€54,818
Sep 12, 2026Sep 13, 2026€0.00005417€0.00005946€0.00005409€0.00005590€891.29€55,856
Sep 11, 2026Sep 12, 2026€0.00005476€0.00005619€0.00005179€0.00005417€2,323.61€54,342
Sep 10, 2026Sep 11, 2026€0.00005355€0.00005788€0.00005030€0.00005477€3,426.74€54,556
Sep 9, 2026Sep 10, 2026€0.00006745€0.00006753€0.00005078€0.00005355€4,806.42€55,629
Sep 8, 2026Sep 9, 2026€0.00009187€0.00009347€0.00006731€0.00006734€4,676.80€80,658
Sep 7, 2026Sep 8, 2026€0.00008178€0.00009266€0.00008091€0.00009187€9,378.51€86,965
Sep 6, 2026Sep 7, 2026€0.0001088€0.0001088€0.00008149€0.00008178€18,589€100,648
Sep 5, 2026Sep 6, 2026€0.00006522€0.0001132€0.00006512€0.0001088€5,368.53€78,350
Sep 4, 2026Sep 5, 2026€0.00006373€0.00006563€0.00006300€0.00006522€604.54€64,195
Sep 3, 2026Sep 4, 2026€0.00005619€0.00006272€0.00005595€0.00006272€1,117.48€59,260
Sep 2, 2026Sep 3, 2026€0.00005625€0.00005723€0.00005350€0.00005619€3,304.28€55,037
Sep 1, 2026Sep 2, 2026€0.00004479€0.00005697€0.00004337€0.00005625€2,051.20€49,702
Aug 31, 2026Sep 1, 2026€0.00004570€0.00004605€0.00004479€0.00004479€662.92€45,657
Aug 30, 2026Aug 31, 2026€0.00004697€0.00004726€0.00004552€0.00004570€442.51€46,107
Aug 29, 2026Aug 30, 2026€0.00004527€0.00004753€0.00004453€0.00004701€639.69€46,614
Aug 28, 2026Aug 29, 2026€0.00004724€0.00004735€0.00004519€0.00004527€7,446.26€45,969
Aug 27, 2026Aug 28, 2026€0.00003303€0.00005448€0.00003295€0.00004724€2,767.60€42,490
Aug 26, 2026Aug 27, 2026€0.00003247€0.00003321€0.00003224€0.00003303€529.17€32,699
Aug 25, 2026Aug 26, 2026€0.00003269€0.00003431€0.00003231€0.00003247€1,077.40€33,258

Pridobite celovit pregled zgodovine cene Astherus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astherus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astherus ter zgodovinski promet ASTHERUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astherus, od začetne cene Astherus do najnovejših cenovnih podatkov ASTHERUS. Naše orodje za zgodovino cene ASTHERUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije