Slika sredstva ASTHERUS
ASTHERUSAstherus
€0.00003661
-11.61%
1D

Astherus (ASTHERUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00004122€0.00004163€0.00003641€0.00003649€1,169.32€39,904
Sep 18, 2026Sep 19, 2026€0.00004185€0.00004441€0.00004104€0.00004121€2,259.15€42,429
Sep 17, 2026Sep 18, 2026€0.00004479€0.00004802€0.00004159€0.00004181€420.67€44,914
Sep 16, 2026Sep 17, 2026€0.00004417€0.00004519€0.00004358€0.00004479€681.61€44,238
Sep 15, 2026Sep 16, 2026€0.00004616€0.00004631€0.00004417€0.00004417€682.52€45,646
Sep 14, 2026Sep 15, 2026€0.00005426€0.00005455€0.00004582€0.00004618€1,387.91€48,958
Sep 13, 2026Sep 14, 2026€0.00005544€0.00005731€0.00005198€0.00005426€607.74€54,368
Sep 12, 2026Sep 13, 2026€0.00005373€0.00005897€0.00005365€0.00005544€883.97€55,398
Sep 11, 2026Sep 12, 2026€0.00005431€0.00005573€0.00005137€0.00005373€2,304.52€53,895
Sep 10, 2026Sep 11, 2026€0.00005311€0.00005740€0.00004988€0.00005432€3,398.59€54,107
Sep 9, 2026Sep 10, 2026€0.00006690€0.00006698€0.00005036€0.00005311€4,766.94€55,172
Sep 8, 2026Sep 9, 2026€0.00009112€0.00009271€0.00006676€0.00006678€4,638.38€79,996
Sep 7, 2026Sep 8, 2026€0.00008111€0.00009190€0.00008025€0.00009112€9,301.47€86,251
Sep 6, 2026Sep 7, 2026€0.0001079€0.0001079€0.00008082€0.00008111€18,436€99,821
Sep 5, 2026Sep 6, 2026€0.00006469€0.0001123€0.00006458€0.0001079€5,324.43€77,707
Sep 4, 2026Sep 5, 2026€0.00006321€0.00006509€0.00006248€0.00006469€599.57€63,667
Sep 3, 2026Sep 4, 2026€0.00005573€0.00006220€0.00005549€0.00006220€1,108.30€58,773
Sep 2, 2026Sep 3, 2026€0.00005579€0.00005676€0.00005306€0.00005572€3,277.13€54,585
Sep 1, 2026Sep 2, 2026€0.00004443€0.00005651€0.00004301€0.00005579€2,034.35€49,293
Aug 31, 2026Sep 1, 2026€0.00004532€0.00004567€0.00004442€0.00004442€657.48€45,282
Aug 30, 2026Aug 31, 2026€0.00004659€0.00004687€0.00004515€0.00004532€438.87€45,728
Aug 29, 2026Aug 30, 2026€0.00004490€0.00004714€0.00004416€0.00004662€634.44€46,231
Aug 28, 2026Aug 29, 2026€0.00004686€0.00004696€0.00004482€0.00004490€7,385.09€45,591
Aug 27, 2026Aug 28, 2026€0.00003276€0.00005404€0.00003268€0.00004686€2,744.86€42,141
Aug 26, 2026Aug 27, 2026€0.00003220€0.00003294€0.00003198€0.00003276€524.82€32,430
Aug 25, 2026Aug 26, 2026€0.00003243€0.00003403€0.00003204€0.00003220€1,068.55€32,985
Aug 24, 2026Aug 25, 2026€0.00003661€0.00003664€0.00003235€0.00003244€1,227.52€34,802
Aug 23, 2026Aug 24, 2026€0.00003123€0.00003681€0.00003070€0.00003664€328.73€31,996
Aug 22, 2026Aug 23, 2026€0.00003036€0.00003168€0.00003032€0.00003123€132.84€31,109
Aug 21, 2026Aug 22, 2026€0.00002879€0.00003047€0.00002879€0.00003036€451.01€29,624
Aug 20, 2026Aug 21, 2026€0.00002905€0.00002949€0.00002787€0.00002879€781.95€28,653

Pridobite celovit pregled zgodovine cene Astherus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astherus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astherus ter zgodovinski promet ASTHERUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astherus, od začetne cene Astherus do najnovejših cenovnih podatkov ASTHERUS. Naše orodje za zgodovino cene ASTHERUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije