Slika sredstva ASTHERUS
ASTHERUSAstherus
€0.00003127
-13.39%
1D

Astherus (ASTHERUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003651€0.00003667€0.00003094€0.00003094€1,425.38€35,084
Sep 19, 2026Sep 20, 2026€0.00004125€0.00004166€0.00003643€0.00003651€1,170.14€39,932
Sep 18, 2026Sep 19, 2026€0.00004188€0.00004444€0.00004107€0.00004124€2,260.74€42,458
Sep 17, 2026Sep 18, 2026€0.00004482€0.00004805€0.00004162€0.00004184€420.96€44,945
Sep 16, 2026Sep 17, 2026€0.00004420€0.00004522€0.00004361€0.00004482€682.08€44,269
Sep 15, 2026Sep 16, 2026€0.00004620€0.00004634€0.00004420€0.00004420€682.99€45,678
Sep 14, 2026Sep 15, 2026€0.00005430€0.00005459€0.00004585€0.00004622€1,388.88€48,992
Sep 13, 2026Sep 14, 2026€0.00005548€0.00005735€0.00005202€0.00005430€608.17€54,406
Sep 12, 2026Sep 13, 2026€0.00005376€0.00005901€0.00005368€0.00005548€884.59€55,436
Sep 11, 2026Sep 12, 2026€0.00005435€0.00005576€0.00005141€0.00005376€2,306.14€53,933
Sep 10, 2026Sep 11, 2026€0.00005315€0.00005744€0.00004992€0.00005435€3,400.97€54,145
Sep 9, 2026Sep 10, 2026€0.00006695€0.00006702€0.00005039€0.00005315€4,770.28€55,211
Sep 8, 2026Sep 9, 2026€0.00009118€0.00009277€0.00006680€0.00006683€4,641.63€80,052
Sep 7, 2026Sep 8, 2026€0.00008117€0.00009196€0.00008030€0.00009118€9,307.99€86,311
Sep 6, 2026Sep 7, 2026€0.0001080€0.0001080€0.00008088€0.00008117€18,449€99,891
Sep 5, 2026Sep 6, 2026€0.00006473€0.0001124€0.00006463€0.0001080€5,328.16€77,761
Sep 4, 2026Sep 5, 2026€0.00006325€0.00006514€0.00006253€0.00006473€599.99€63,712
Sep 3, 2026Sep 4, 2026€0.00005577€0.00006225€0.00005553€0.00006225€1,109.08€58,815
Sep 2, 2026Sep 3, 2026€0.00005582€0.00005680€0.00005310€0.00005576€3,279.43€54,624
Sep 1, 2026Sep 2, 2026€0.00004446€0.00005655€0.00004304€0.00005582€2,035.77€49,328
Aug 31, 2026Sep 1, 2026€0.00004536€0.00004570€0.00004445€0.00004445€657.94€45,314
Aug 30, 2026Aug 31, 2026€0.00004662€0.00004690€0.00004518€0.00004536€439.18€45,760
Aug 29, 2026Aug 30, 2026€0.00004493€0.00004718€0.00004420€0.00004665€634.88€46,263
Aug 28, 2026Aug 29, 2026€0.00004689€0.00004699€0.00004485€0.00004493€7,390.27€45,623
Aug 27, 2026Aug 28, 2026€0.00003279€0.00005407€0.00003271€0.00004689€2,746.79€42,170
Aug 26, 2026Aug 27, 2026€0.00003223€0.00003296€0.00003200€0.00003279€525.19€32,453
Aug 25, 2026Aug 26, 2026€0.00003245€0.00003405€0.00003207€0.00003223€1,069.29€33,008
Aug 24, 2026Aug 25, 2026€0.00003663€0.00003667€0.00003237€0.00003246€1,228.38€34,827
Aug 23, 2026Aug 24, 2026€0.00003126€0.00003684€0.00003072€0.00003666€328.96€32,018
Aug 22, 2026Aug 23, 2026€0.00003039€0.00003170€0.00003035€0.00003126€132.94€31,131
Aug 21, 2026Aug 22, 2026€0.00002881€0.00003049€0.00002881€0.00003039€451.32€29,645

Pridobite celovit pregled zgodovine cene Astherus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astherus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astherus ter zgodovinski promet ASTHERUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astherus, od začetne cene Astherus do najnovejših cenovnih podatkov ASTHERUS. Naše orodje za zgodovino cene ASTHERUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije