Slika sredstva ASTHERUS
ASTHERUSAstherus
€0.00003611
-11.96%
1D

Astherus (ASTHERUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00004123€0.00004163€0.00003641€0.00003649€1,169.52€39,911
Sep 18, 2026Sep 19, 2026€0.00004185€0.00004442€0.00004105€0.00004121€2,259.54€42,436
Sep 17, 2026Sep 18, 2026€0.00004479€0.00004803€0.00004160€0.00004182€420.74€44,922
Sep 16, 2026Sep 17, 2026€0.00004418€0.00004520€0.00004358€0.00004479€681.72€44,246
Sep 15, 2026Sep 16, 2026€0.00004617€0.00004632€0.00004418€0.00004418€682.63€45,654
Sep 14, 2026Sep 15, 2026€0.00005427€0.00005456€0.00004583€0.00004619€1,388.15€48,967
Sep 13, 2026Sep 14, 2026€0.00005545€0.00005732€0.00005199€0.00005427€607.85€54,377
Sep 12, 2026Sep 13, 2026€0.00005374€0.00005898€0.00005365€0.00005545€884.12€55,407
Sep 11, 2026Sep 12, 2026€0.00005432€0.00005574€0.00005138€0.00005374€2,304.92€53,904
Sep 10, 2026Sep 11, 2026€0.00005312€0.00005741€0.00004989€0.00005433€3,399.18€54,117
Sep 9, 2026Sep 10, 2026€0.00006691€0.00006699€0.00005037€0.00005312€4,767.76€55,181
Sep 8, 2026Sep 9, 2026€0.00009113€0.00009272€0.00006677€0.00006679€4,639.18€80,010
Sep 7, 2026Sep 8, 2026€0.00008112€0.00009191€0.00008026€0.00009113€9,303.07€86,266
Sep 6, 2026Sep 7, 2026€0.0001079€0.0001079€0.00008084€0.00008112€18,439€99,838
Sep 5, 2026Sep 6, 2026€0.00006470€0.0001123€0.00006459€0.0001079€5,325.35€77,720
Sep 4, 2026Sep 5, 2026€0.00006322€0.00006510€0.00006250€0.00006470€599.68€63,678
Sep 3, 2026Sep 4, 2026€0.00005574€0.00006221€0.00005550€0.00006221€1,108.50€58,784
Sep 2, 2026Sep 3, 2026€0.00005579€0.00005677€0.00005307€0.00005573€3,277.70€54,595
Sep 1, 2026Sep 2, 2026€0.00004443€0.00005652€0.00004302€0.00005579€2,034.70€49,302
Aug 31, 2026Sep 1, 2026€0.00004533€0.00004568€0.00004443€0.00004443€657.59€45,290
Aug 30, 2026Aug 31, 2026€0.00004659€0.00004688€0.00004516€0.00004533€438.95€45,736
Aug 29, 2026Aug 30, 2026€0.00004491€0.00004715€0.00004417€0.00004663€634.55€46,239
Aug 28, 2026Aug 29, 2026€0.00004686€0.00004697€0.00004483€0.00004491€7,386.36€45,599
Aug 27, 2026Aug 28, 2026€0.00003277€0.00005404€0.00003269€0.00004686€2,745.33€42,148
Aug 26, 2026Aug 27, 2026€0.00003221€0.00003294€0.00003198€0.00003277€524.91€32,436
Aug 25, 2026Aug 26, 2026€0.00003243€0.00003403€0.00003205€0.00003221€1,068.73€32,990
Aug 24, 2026Aug 25, 2026€0.00003662€0.00003665€0.00003235€0.00003244€1,227.73€34,808
Aug 23, 2026Aug 24, 2026€0.00003124€0.00003682€0.00003070€0.00003664€328.78€32,002
Aug 22, 2026Aug 23, 2026€0.00003037€0.00003168€0.00003033€0.00003124€132.87€31,115
Aug 21, 2026Aug 22, 2026€0.00002880€0.00003048€0.00002880€0.00003037€451.08€29,629
Aug 20, 2026Aug 21, 2026€0.00002906€0.00002949€0.00002788€0.00002880€782.08€28,658

Pridobite celovit pregled zgodovine cene Astherus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astherus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astherus ter zgodovinski promet ASTHERUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astherus, od začetne cene Astherus do najnovejših cenovnih podatkov ASTHERUS. Naše orodje za zgodovino cene ASTHERUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije