Slika sredstva ASTHERUS
ASTHERUSAstherus
€0.00004397
-4.28%
1D

Astherus (ASTHERUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00005401€0.00005430€0.00004561€0.00004597€1,381.55€48,734
Sep 13, 2026Sep 14, 2026€0.00005519€0.00005705€0.00005174€0.00005401€604.96€54,119
Sep 12, 2026Sep 13, 2026€0.00005348€0.00005870€0.00005340€0.00005519€879.92€55,144
Sep 11, 2026Sep 12, 2026€0.00005406€0.00005547€0.00005113€0.00005348€2,293.96€53,648
Sep 10, 2026Sep 11, 2026€0.00005287€0.00005714€0.00004965€0.00005407€3,383.01€53,859
Sep 9, 2026Sep 10, 2026€0.00006659€0.00006667€0.00005013€0.00005287€4,745.09€54,919
Sep 8, 2026Sep 9, 2026€0.00009070€0.00009228€0.00006645€0.00006648€4,617.12€79,629
Sep 7, 2026Sep 8, 2026€0.00008074€0.00009148€0.00007988€0.00009070€9,258.83€85,856
Sep 6, 2026Sep 7, 2026€0.0001074€0.0001074€0.00008045€0.00008074€18,352€99,364
Sep 5, 2026Sep 6, 2026€0.00006439€0.0001118€0.00006429€0.0001074€5,300.02€77,350
Sep 4, 2026Sep 5, 2026€0.00006292€0.00006479€0.00006220€0.00006439€596.83€63,375
Sep 3, 2026Sep 4, 2026€0.00005548€0.00006192€0.00005523€0.00006192€1,103.22€58,504
Sep 2, 2026Sep 3, 2026€0.00005553€0.00005650€0.00005282€0.00005547€3,262.11€54,335
Sep 1, 2026Sep 2, 2026€0.00004422€0.00005625€0.00004281€0.00005553€2,025.02€49,067
Aug 31, 2026Sep 1, 2026€0.00004512€0.00004546€0.00004421€0.00004422€654.46€45,074
Aug 30, 2026Aug 31, 2026€0.00004637€0.00004666€0.00004494€0.00004512€436.86€45,519
Aug 29, 2026Aug 30, 2026€0.00004470€0.00004693€0.00004396€0.00004641€631.53€46,019
Aug 28, 2026Aug 29, 2026€0.00004664€0.00004675€0.00004461€0.00004470€7,351.24€45,382
Aug 27, 2026Aug 28, 2026€0.00003261€0.00005379€0.00003253€0.00004664€2,732.28€41,948
Aug 26, 2026Aug 27, 2026€0.00003206€0.00003278€0.00003183€0.00003261€522.42€32,281
Aug 25, 2026Aug 26, 2026€0.00003228€0.00003387€0.00003190€0.00003206€1,063.65€32,834
Aug 24, 2026Aug 25, 2026€0.00003644€0.00003647€0.00003220€0.00003229€1,221.89€34,643
Aug 23, 2026Aug 24, 2026€0.00003109€0.00003664€0.00003056€0.00003647€327.22€31,849
Aug 22, 2026Aug 23, 2026€0.00003022€0.00003153€0.00003019€0.00003109€132.23€30,967
Aug 21, 2026Aug 22, 2026€0.00002866€0.00003033€0.00002866€0.00003022€448.94€29,488
Aug 20, 2026Aug 21, 2026€0.00002892€0.00002935€0.00002775€0.00002866€778.36€28,522
Aug 19, 2026Aug 20, 2026€0.00002606€0.00002894€0.00002583€0.00002891€421.07€26,531
Aug 18, 2026Aug 19, 2026€0.00002510€0.00002614€0.00002485€0.00002606€285.55€25,517
Aug 17, 2026Aug 18, 2026€0.00002493€0.00002527€0.00002487€0.00002508€226.28€25,055
Aug 16, 2026Aug 17, 2026€0.00002569€0.00002601€0.00002493€0.00002493€576.39€25,587
Aug 15, 2026Aug 16, 2026€0.00002393€0.00002569€0.00002376€0.00002569€65.41€24,169

Pridobite celovit pregled zgodovine cene Astherus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astherus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astherus ter zgodovinski promet ASTHERUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astherus, od začetne cene Astherus do najnovejših cenovnih podatkov ASTHERUS. Naše orodje za zgodovino cene ASTHERUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije