Slika sredstva ASTHERUS
ASTHERUSAstherus
€0.00004534
-1.35%
1D

Astherus (ASTHERUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00005400€0.00005428€0.00004560€0.00004596€1,381.23€48,722
Sep 13, 2026Sep 14, 2026€0.00005518€0.00005703€0.00005173€0.00005400€604.82€54,106
Sep 12, 2026Sep 13, 2026€0.00005347€0.00005869€0.00005339€0.00005517€879.71€55,131
Sep 11, 2026Sep 12, 2026€0.00005405€0.00005546€0.00005112€0.00005347€2,293.43€53,636
Sep 10, 2026Sep 11, 2026€0.00005285€0.00005713€0.00004964€0.00005406€3,382.23€53,847
Sep 9, 2026Sep 10, 2026€0.00006658€0.00006665€0.00005012€0.00005285€4,743.99€54,906
Sep 8, 2026Sep 9, 2026€0.00009068€0.00009226€0.00006643€0.00006646€4,616.05€79,611
Sep 7, 2026Sep 8, 2026€0.00008072€0.00009146€0.00007986€0.00009068€9,256.70€85,836
Sep 6, 2026Sep 7, 2026€0.0001074€0.0001074€0.00008043€0.00008072€18,347€99,341
Sep 5, 2026Sep 6, 2026€0.00006438€0.0001118€0.00006427€0.0001074€5,298.80€77,333
Sep 4, 2026Sep 5, 2026€0.00006290€0.00006478€0.00006218€0.00006438€596.69€63,361
Sep 3, 2026Sep 4, 2026€0.00005546€0.00006190€0.00005522€0.00006190€1,102.97€58,490
Sep 2, 2026Sep 3, 2026€0.00005552€0.00005648€0.00005280€0.00005546€3,261.36€54,323
Sep 1, 2026Sep 2, 2026€0.00004421€0.00005623€0.00004280€0.00005552€2,024.56€49,056
Aug 31, 2026Sep 1, 2026€0.00004511€0.00004545€0.00004420€0.00004421€654.31€45,064
Aug 30, 2026Aug 31, 2026€0.00004636€0.00004665€0.00004493€0.00004511€436.76€45,508
Aug 29, 2026Aug 30, 2026€0.00004469€0.00004692€0.00004395€0.00004640€631.38€46,008
Aug 28, 2026Aug 29, 2026€0.00004663€0.00004674€0.00004460€0.00004469€7,349.54€45,372
Aug 27, 2026Aug 28, 2026€0.00003260€0.00005378€0.00003253€0.00004663€2,731.65€41,938
Aug 26, 2026Aug 27, 2026€0.00003205€0.00003278€0.00003182€0.00003260€522.29€32,274
Aug 25, 2026Aug 26, 2026€0.00003227€0.00003386€0.00003189€0.00003205€1,063.40€32,826
Aug 24, 2026Aug 25, 2026€0.00003643€0.00003647€0.00003219€0.00003228€1,221.61€34,635
Aug 23, 2026Aug 24, 2026€0.00003108€0.00003663€0.00003055€0.00003646€327.14€31,842
Aug 22, 2026Aug 23, 2026€0.00003022€0.00003153€0.00003018€0.00003108€132.20€30,960
Aug 21, 2026Aug 22, 2026€0.00002866€0.00003032€0.00002866€0.00003022€448.84€29,481
Aug 20, 2026Aug 21, 2026€0.00002891€0.00002935€0.00002774€0.00002866€778.18€28,515
Aug 19, 2026Aug 20, 2026€0.00002605€0.00002894€0.00002582€0.00002890€420.97€26,525
Aug 18, 2026Aug 19, 2026€0.00002509€0.00002614€0.00002484€0.00002605€285.49€25,511
Aug 17, 2026Aug 18, 2026€0.00002492€0.00002527€0.00002487€0.00002508€226.23€25,050
Aug 16, 2026Aug 17, 2026€0.00002568€0.00002601€0.00002492€0.00002492€576.26€25,581
Aug 15, 2026Aug 16, 2026€0.00002392€0.00002569€0.00002376€0.00002568€65.40€24,163

Pridobite celovit pregled zgodovine cene Astherus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astherus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astherus ter zgodovinski promet ASTHERUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astherus, od začetne cene Astherus do najnovejših cenovnih podatkov ASTHERUS. Naše orodje za zgodovino cene ASTHERUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije