Slika sredstva ASTHERUS
ASTHERUSAstherus
€0.00001978
-9.33%
1D

Astherus (ASTHERUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00002247€0.00002252€0.00002149€0.00002174€58.14€22,131
Oct 13, 2026Oct 14, 2026€0.00002238€0.00002263€0.00002219€0.00002246€8.56€22,479
Oct 12, 2026Oct 13, 2026€0.00002253€0.00002280€0.00002238€0.00002238€244.95€22,586
Oct 11, 2026Oct 12, 2026€0.00002212€0.00002300€0.00002209€0.00002253€941.98€22,470
Oct 10, 2026Oct 11, 2026€0.00002122€0.00002337€0.00002112€0.00002212€761.98€21,830
Oct 9, 2026Oct 10, 2026€0.00002011€0.00002139€0.00001982€0.00002122€363.04€20,411
Oct 8, 2026Oct 9, 2026€0.00002116€0.00002156€0.00001983€0.00002011€344.26€20,618
Oct 7, 2026Oct 8, 2026€0.00002147€0.00002167€0.00002058€0.00002120€732.47€21,227
Oct 6, 2026Oct 7, 2026€0.00002338€0.00002408€0.00002131€0.00002146€605.70€22,841
Oct 5, 2026Oct 6, 2026€0.00002237€0.00002347€0.00002230€0.00002338€437.35€23,057
Oct 4, 2026Oct 5, 2026€0.00002352€0.00002367€0.00002213€0.00002237€209.62€23,061
Oct 3, 2026Oct 4, 2026€0.00002356€0.00002481€0.00002244€0.00002352€853.47€23,436
Oct 2, 2026Oct 3, 2026€0.00002766€0.00002958€0.00002331€0.00002356€507.21€26,137
Oct 1, 2026Oct 2, 2026€0.00002780€0.00002854€0.00002724€0.00002761€466.71€27,766
Sep 30, 2026Oct 1, 2026€0.00002711€0.00002785€0.00002588€0.00002780€714.74€26,615
Sep 29, 2026Sep 30, 2026€0.00002563€0.00002778€0.00002541€0.00002711€210.47€26,441
Sep 28, 2026Sep 29, 2026€0.00002609€0.00002679€0.00002564€0.00002575€327.32€26,047
Sep 27, 2026Sep 28, 2026€0.00002379€0.00002632€0.00002366€0.00002609€2,404.00€25,395
Sep 26, 2026Sep 27, 2026€0.00003081€0.00003233€0.00002374€0.00002379€971.76€30,376
Sep 25, 2026Sep 26, 2026€0.00003448€0.00003510€0.00003067€0.00003077€515.17€33,190
Sep 24, 2026Sep 25, 2026€0.00003276€0.00003492€0.00003075€0.00003448€164.59€32,931
Sep 23, 2026Sep 24, 2026€0.00003338€0.00003473€0.00003121€0.00003271€81.32€32,960
Sep 22, 2026Sep 23, 2026€0.00003349€0.00003450€0.00003267€0.00003338€368.91€33,527
Sep 21, 2026Sep 22, 2026€0.00003167€0.00003369€0.00003167€0.00003349€1,279.02€32,409
Sep 20, 2026Sep 21, 2026€0.00003738€0.00003754€0.00003167€0.00003167€1,459.09€35,913
Sep 19, 2026Sep 20, 2026€0.00004222€0.00004264€0.00003729€0.00003738€1,197.81€40,876
Sep 18, 2026Sep 19, 2026€0.00004287€0.00004549€0.00004204€0.00004221€2,314.20€43,462
Sep 17, 2026Sep 18, 2026€0.00004588€0.00004919€0.00004260€0.00004283€405.83€46,273
Sep 16, 2026Sep 17, 2026€0.00004525€0.00004629€0.00004464€0.00004588€698.21€45,316
Sep 15, 2026Sep 16, 2026€0.00004729€0.00004744€0.00004524€0.00004525€699.15€46,758

Pridobite celovit pregled zgodovine cene Astherus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astherus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astherus ter zgodovinski promet ASTHERUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astherus, od začetne cene Astherus do najnovejših cenovnih podatkov ASTHERUS. Naše orodje za zgodovino cene ASTHERUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije