Slika sredstva HERIA
HERIAAstheria
€0.0₅5792
0.22%
1D

Astheria (HERIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5792€0.0₅5792€0.0₅5792€0.0₅5792€4.93€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6142€0.0₅6142€0.0₅5792€0.0₅5792€3.84€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6142€0.0₅6142€0.0₅6142€0.0₅6142€0.1569€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6142€0.0₅6142€0.0₅6142€0.0₅6142€0.1569€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6217€0.0₅6217€0.0₅6142€0.0₅6142€0.1575€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6425€0.0₅6425€0.0₅6205€0.0₅6217€10.32€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€22.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€22.66€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6613€0.0₅6613€0.0₅6425€0.0₅6425€12.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6613€0.0₅6613€0.0₅6613€0.0₅6613€0.04049€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6613€0.0₅6613€0.0₅6613€0.0₅6613€0.04049€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6521€0.0₅6613€0.0₅6481€0.0₅6613€4.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6514€0.0₅6621€0.0₅6480€0.0₅6527€11.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6497€0.0₅6514€0.0₅6346€0.0₅6514€22.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6778€0.0₅6778€0.0₅6497€0.0₅6497€12.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€10.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€10.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€10.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€10.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€10.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€10.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€10.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6852€0.0₅6923€0.0₅6778€0.0₅6778€6.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7131€0.0₅7258€0.0₅6735€0.0₅6852€0.6425€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7630€0.0₅7630€0.0₅7131€0.0₅7131€9.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7630€0.0₅7630€0.0₅7630€0.0₅7630€27.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7630€0.0₅7630€0.0₅7630€0.0₅7630€27.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7260€0.0₅7639€0.0₅7260€0.0₅7630€16.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7260€0.0₅7260€0.0₅7260€0.0₅7260€1.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7471€0.0₅7834€0.0₅7260€0.0₅7260€1.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7489€0.0₅7534€0.0₅7415€0.0₅7471€14.17€0.00

Pridobite celovit pregled zgodovine cene Astheria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astheria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astheria ter zgodovinski promet HERIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astheria, od začetne cene Astheria do najnovejših cenovnih podatkov HERIA. Naše orodje za zgodovino cene HERIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije