Slika sredstva HERIA
HERIAAstheria
€0.0₅7447
0.13%
1D

Astheria (HERIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7712€0.0₅7722€0.0₅7357€0.0₅7447€0.0001758€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6849€0.0₅7839€0.0₅6849€0.0₅7712€27.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€5.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€5.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6865€0.0₅6910€0.0₅6824€0.0₅6849€5.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6847€0.0₅7039€0.0₅6792€0.0₅6865€1.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€1.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€1.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€1.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7055€0.0₅7055€0.0₅6847€0.0₅6847€1.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7366€0.0₅7366€0.0₅6944€0.0₅7055€0.8141€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7366€0.0₅7366€0.0₅7366€0.0₅7366€0.00002083€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7304€0.0₅7366€0.0₅7114€0.0₅7366€0.00002069€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7154€0.0₅7484€0.0₅7154€0.0₅7304€1.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7154€0.0₅7154€0.0₅7154€0.0₅7154€52.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7222€0.0₅7222€0.0₅7154€0.0₅7154€52.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7626€0.0₅7626€0.0₅7125€0.0₅7222€54.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7626€0.0₅7626€0.0₅7626€0.0₅7626€60.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7626€0.0₅7626€0.0₅7626€0.0₅7626€60.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7626€0.0₅7626€0.0₅7626€0.0₅7626€60.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7526€0.0₅7629€0.0₅7526€0.0₅7626€60.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7960€0.0₅8005€0.0₅7526€0.0₅7526€69.36€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7960€0.0₅7960€0.0₅7960€0.0₅7960€73.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8422€0.0₅8422€0.0₅7932€0.0₅7960€75.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8710€0.0₅8710€0.0₅7997€0.0₅8422€81.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.2568€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7030€0.0₅8803€0.0₅7030€0.0₅8710€0.2105€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅1806€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅1806€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅1806€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅1806€0.00

Pridobite celovit pregled zgodovine cene Astheria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astheria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astheria ter zgodovinski promet HERIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astheria, od začetne cene Astheria do najnovejših cenovnih podatkov HERIA. Naše orodje za zgodovino cene HERIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije