Slika sredstva HERIA
HERIAAstheria
€0.0₅7447
0.14%
1D

Astheria (HERIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7711€0.0₅7721€0.0₅7356€0.0₅7447€0.0001758€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6848€0.0₅7838€0.0₅6848€0.0₅7711€27.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6848€0.0₅6848€0.0₅6848€0.0₅6848€5.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6848€0.0₅6848€0.0₅6848€0.0₅6848€5.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6864€0.0₅6909€0.0₅6824€0.0₅6848€5.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6846€0.0₅7038€0.0₅6791€0.0₅6864€1.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6846€0.0₅6846€0.0₅6846€0.0₅6846€1.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6846€0.0₅6846€0.0₅6846€0.0₅6846€1.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6846€0.0₅6846€0.0₅6846€0.0₅6846€1.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7054€0.0₅7054€0.0₅6846€0.0₅6846€1.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7365€0.0₅7365€0.0₅6943€0.0₅7054€0.8140€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7365€0.0₅7365€0.0₅7365€0.0₅7365€0.00002083€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7303€0.0₅7365€0.0₅7113€0.0₅7365€0.00002069€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7154€0.0₅7484€0.0₅7154€0.0₅7303€1.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7154€0.0₅7154€0.0₅7154€0.0₅7154€52.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7222€0.0₅7222€0.0₅7154€0.0₅7154€52.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7625€0.0₅7625€0.0₅7125€0.0₅7222€54.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7625€0.0₅7625€0.0₅7625€0.0₅7625€60.22€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7625€0.0₅7625€0.0₅7625€0.0₅7625€60.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7625€0.0₅7625€0.0₅7625€0.0₅7625€60.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7526€0.0₅7628€0.0₅7526€0.0₅7625€60.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7959€0.0₅8004€0.0₅7526€0.0₅7526€69.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7959€0.0₅7959€0.0₅7959€0.0₅7959€73.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8421€0.0₅8421€0.0₅7931€0.0₅7959€75.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8709€0.0₅8709€0.0₅7996€0.0₅8421€81.71€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8709€0.0₅8709€0.0₅8709€0.0₅8709€0.2568€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7029€0.0₅8802€0.0₅7029€0.0₅8709€0.2105€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7029€0.0₅7029€0.0₅7029€0.0₅7029€0.0₅1806€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7029€0.0₅7029€0.0₅7029€0.0₅7029€0.0₅1806€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7029€0.0₅7029€0.0₅7029€0.0₅7029€0.0₅1806€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7029€0.0₅7029€0.0₅7029€0.0₅7029€0.0₅1806€0.00

Pridobite celovit pregled zgodovine cene Astheria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astheria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astheria ter zgodovinski promet HERIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astheria, od začetne cene Astheria do najnovejših cenovnih podatkov HERIA. Naše orodje za zgodovino cene HERIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije