Slika sredstva HERIA
HERIAAstheria
€0.0₅7448
0.14%
1D

Astheria (HERIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7713€0.0₅7723€0.0₅7357€0.0₅7448€0.0001758€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6850€0.0₅7839€0.0₅6850€0.0₅7713€27.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€5.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€5.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6866€0.0₅6911€0.0₅6825€0.0₅6850€5.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6848€0.0₅7040€0.0₅6792€0.0₅6866€1.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6848€0.0₅6848€0.0₅6848€0.0₅6848€1.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6848€0.0₅6848€0.0₅6848€0.0₅6848€1.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6848€0.0₅6848€0.0₅6848€0.0₅6848€1.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7056€0.0₅7056€0.0₅6848€0.0₅6848€1.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7366€0.0₅7366€0.0₅6945€0.0₅7056€0.8142€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7366€0.0₅7366€0.0₅7366€0.0₅7366€0.00002083€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7305€0.0₅7366€0.0₅7115€0.0₅7366€0.00002069€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7155€0.0₅7485€0.0₅7155€0.0₅7305€1.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7155€0.0₅7155€0.0₅7155€0.0₅7155€52.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7223€0.0₅7223€0.0₅7155€0.0₅7155€52.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7627€0.0₅7627€0.0₅7126€0.0₅7223€54.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7627€0.0₅7627€0.0₅7627€0.0₅7627€60.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7627€0.0₅7627€0.0₅7627€0.0₅7627€60.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7627€0.0₅7627€0.0₅7627€0.0₅7627€60.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7527€0.0₅7630€0.0₅7527€0.0₅7627€60.03€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7961€0.0₅8006€0.0₅7527€0.0₅7527€69.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7961€0.0₅7961€0.0₅7961€0.0₅7961€73.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8423€0.0₅8423€0.0₅7933€0.0₅7961€75.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8711€0.0₅8711€0.0₅7998€0.0₅8423€81.73€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8711€0.0₅8711€0.0₅8711€0.0₅8711€0.2568€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7031€0.0₅8804€0.0₅7031€0.0₅8711€0.2106€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7031€0.0₅7031€0.0₅7031€0.0₅7031€0.0₅1807€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7031€0.0₅7031€0.0₅7031€0.0₅7031€0.0₅1807€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7031€0.0₅7031€0.0₅7031€0.0₅7031€0.0₅1807€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7031€0.0₅7031€0.0₅7031€0.0₅7031€0.0₅1807€0.00

Pridobite celovit pregled zgodovine cene Astheria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astheria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astheria ter zgodovinski promet HERIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astheria, od začetne cene Astheria do najnovejših cenovnih podatkov HERIA. Naše orodje za zgodovino cene HERIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije