Slika sredstva HERIA
HERIAAstheria
€0.0₅7450
0.14%
1D

Astheria (HERIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7450€0.0₅7450€0.0₅7450€0.0₅7450€0.0001747€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7715€0.0₅7725€0.0₅7359€0.0₅7450€0.0001758€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6851€0.0₅7841€0.0₅6851€0.0₅7715€27.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6851€0.0₅6851€0.0₅6851€0.0₅6851€5.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6851€0.0₅6851€0.0₅6851€0.0₅6851€5.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6868€0.0₅6912€0.0₅6827€0.0₅6851€5.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6849€0.0₅7041€0.0₅6794€0.0₅6868€1.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7057€0.0₅7057€0.0₅6849€0.0₅6849€1.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7368€0.0₅7368€0.0₅6947€0.0₅7057€0.8143€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€0.00002084€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7306€0.0₅7368€0.0₅7116€0.0₅7368€0.00002070€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7157€0.0₅7487€0.0₅7157€0.0₅7306€1.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7157€0.0₅7157€0.0₅7157€0.0₅7157€52.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7225€0.0₅7225€0.0₅7157€0.0₅7157€52.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7629€0.0₅7629€0.0₅7128€0.0₅7225€54.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7629€0.0₅7629€0.0₅7629€0.0₅7629€60.25€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7629€0.0₅7629€0.0₅7629€0.0₅7629€60.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7629€0.0₅7629€0.0₅7629€0.0₅7629€60.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7529€0.0₅7632€0.0₅7529€0.0₅7629€60.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7963€0.0₅8007€0.0₅7529€0.0₅7529€69.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7963€0.0₅7963€0.0₅7963€0.0₅7963€73.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8425€0.0₅8425€0.0₅7934€0.0₅7963€75.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8713€0.0₅8713€0.0₅7999€0.0₅8425€81.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8713€0.0₅8713€0.0₅8713€0.0₅8713€0.2569€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7033€0.0₅8806€0.0₅7033€0.0₅8713€0.2106€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅1807€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅1807€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅1807€0.00

Pridobite celovit pregled zgodovine cene Astheria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astheria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astheria ter zgodovinski promet HERIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astheria, od začetne cene Astheria do najnovejših cenovnih podatkov HERIA. Naše orodje za zgodovino cene HERIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije