Slika sredstva HERIA
HERIAAstheria
€0.0₅6010
-2.50%
1D

Astheria (HERIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅6133€0.0₅6133€0.0₅6133€0.0₅6133€0.1567€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6133€0.0₅6133€0.0₅6133€0.0₅6133€0.1567€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6208€0.0₅6208€0.0₅6133€0.0₅6133€0.1572€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6416€0.0₅6416€0.0₅6197€0.0₅6208€10.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6416€0.0₅6416€0.0₅6416€0.0₅6416€22.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6416€0.0₅6416€0.0₅6416€0.0₅6416€22.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6604€0.0₅6604€0.0₅6416€0.0₅6416€12.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6604€0.0₅6604€0.0₅6604€0.0₅6604€0.04044€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6604€0.0₅6604€0.0₅6604€0.0₅6604€0.04044€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6512€0.0₅6604€0.0₅6472€0.0₅6604€4.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6505€0.0₅6612€0.0₅6471€0.0₅6518€11.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6488€0.0₅6505€0.0₅6337€0.0₅6505€22.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6768€0.0₅6768€0.0₅6488€0.0₅6488€12.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€10.51€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€10.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€10.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€10.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€10.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€10.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€10.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6843€0.0₅6913€0.0₅6768€0.0₅6768€6.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7121€0.0₅7248€0.0₅6726€0.0₅6843€0.6416€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7620€0.0₅7620€0.0₅7121€0.0₅7121€9.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7620€0.0₅7620€0.0₅7620€0.0₅7620€27.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7620€0.0₅7620€0.0₅7620€0.0₅7620€27.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7250€0.0₅7628€0.0₅7250€0.0₅7620€16.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7250€0.0₅7250€0.0₅7250€0.0₅7250€1.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7461€0.0₅7823€0.0₅7250€0.0₅7250€1.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7479€0.0₅7524€0.0₅7405€0.0₅7461€14.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7479€0.0₅7479€0.0₅7479€0.0₅7479€17.41€0.00

Pridobite celovit pregled zgodovine cene Astheria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astheria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astheria ter zgodovinski promet HERIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astheria, od začetne cene Astheria do najnovejših cenovnih podatkov HERIA. Naše orodje za zgodovino cene HERIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije