Slika sredstva HERIA
HERIAAstheria
€0.0₅6474
0.31%
1D

Astheria (HERIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6482€0.0₅6499€0.0₅6331€0.0₅6499€22.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6762€0.0₅6762€0.0₅6482€0.0₅6482€12.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6762€0.0₅6762€0.0₅6762€0.0₅6762€10.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6762€0.0₅6762€0.0₅6762€0.0₅6762€10.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6762€0.0₅6762€0.0₅6762€0.0₅6762€10.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6762€0.0₅6762€0.0₅6762€0.0₅6762€10.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6762€0.0₅6762€0.0₅6762€0.0₅6762€10.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6762€0.0₅6762€0.0₅6762€0.0₅6762€10.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6762€0.0₅6762€0.0₅6762€0.0₅6762€10.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6836€0.0₅6907€0.0₅6762€0.0₅6762€6.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7114€0.0₅7241€0.0₅6719€0.0₅6836€0.6411€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7613€0.0₅7613€0.0₅7114€0.0₅7114€9.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7613€0.0₅7613€0.0₅7613€0.0₅7613€27.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7613€0.0₅7613€0.0₅7613€0.0₅7613€27.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7244€0.0₅7621€0.0₅7244€0.0₅7613€16.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€1.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7454€0.0₅7816€0.0₅7244€0.0₅7244€1.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7472€0.0₅7517€0.0₅7398€0.0₅7454€14.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€17.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7541€0.0₅7589€0.0₅7318€0.0₅7472€17.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7809€0.0₅7923€0.0₅7283€0.0₅7432€41.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8013€0.0₅8219€0.0₅7756€0.0₅7809€75.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7681€0.0₅8013€0.0₅7681€0.0₅8013€40.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7681€0.0₅7681€0.0₅7681€0.0₅7681€19.60€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7613€0.0₅7681€0.0₅7613€0.0₅7681€19.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7920€0.0₅8081€0.0₅7466€0.0₅7614€15.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7621€0.0₅7964€0.0₅7621€0.0₅7920€0.3880€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€0.0001788€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7892€0.0₅7902€0.0₅7528€0.0₅7621€0.0001799€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7008€0.0₅8021€0.0₅7008€0.0₅7892€27.84€0.00

Pridobite celovit pregled zgodovine cene Astheria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astheria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astheria ter zgodovinski promet HERIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astheria, od začetne cene Astheria do najnovejših cenovnih podatkov HERIA. Naše orodje za zgodovino cene HERIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije