Slika sredstva HERIA
HERIAAstheria
€0.0₅7774
4.39%
1D

Astheria (HERIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7456€0.0₅7456€0.0₅7456€0.0₅7456€0.0001749€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7721€0.0₅7731€0.0₅7365€0.0₅7456€0.0001760€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6857€0.0₅7848€0.0₅6857€0.0₅7721€27.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6857€0.0₅6857€0.0₅6857€0.0₅6857€5.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6857€0.0₅6857€0.0₅6857€0.0₅6857€5.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6873€0.0₅6918€0.0₅6832€0.0₅6857€5.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6855€0.0₅7047€0.0₅6799€0.0₅6873€1.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6855€0.0₅6855€0.0₅6855€0.0₅6855€1.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6855€0.0₅6855€0.0₅6855€0.0₅6855€1.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6855€0.0₅6855€0.0₅6855€0.0₅6855€1.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7063€0.0₅7063€0.0₅6855€0.0₅6855€1.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7374€0.0₅7374€0.0₅6952€0.0₅7063€0.8150€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7374€0.0₅7374€0.0₅7374€0.0₅7374€0.00002086€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7312€0.0₅7374€0.0₅7122€0.0₅7374€0.00002071€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7163€0.0₅7493€0.0₅7163€0.0₅7312€1.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7163€0.0₅7163€0.0₅7163€0.0₅7163€52.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7231€0.0₅7231€0.0₅7163€0.0₅7163€52.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7635€0.0₅7635€0.0₅7134€0.0₅7231€54.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€60.30€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€60.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€60.30€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7535€0.0₅7638€0.0₅7535€0.0₅7635€60.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7969€0.0₅8014€0.0₅7535€0.0₅7535€69.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7969€0.0₅7969€0.0₅7969€0.0₅7969€73.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8432€0.0₅8432€0.0₅7941€0.0₅7969€75.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8720€0.0₅8720€0.0₅8006€0.0₅8432€81.81€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8720€0.0₅8720€0.0₅8720€0.0₅8720€0.2571€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7038€0.0₅8813€0.0₅7038€0.0₅8720€0.2108€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅1808€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅1808€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅1808€0.00

Pridobite celovit pregled zgodovine cene Astheria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astheria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astheria ter zgodovinski promet HERIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astheria, od začetne cene Astheria do najnovejših cenovnih podatkov HERIA. Naše orodje za zgodovino cene HERIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije