Slika sredstva HERIA
HERIAAstheria
€0.0₅7787
4.52%
1D

Astheria (HERIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7475€0.0₅7812€0.0₅7475€0.0₅7768€0.3806€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7475€0.0₅7475€0.0₅7475€0.0₅7475€0.0001753€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7741€0.0₅7750€0.0₅7384€0.0₅7475€0.0001764€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6874€0.0₅7867€0.0₅6874€0.0₅7741€27.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6874€0.0₅6874€0.0₅6874€0.0₅6874€5.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6874€0.0₅6874€0.0₅6874€0.0₅6874€5.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6890€0.0₅6935€0.0₅6849€0.0₅6874€5.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6872€0.0₅7065€0.0₅6817€0.0₅6890€1.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€1.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€1.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€1.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7081€0.0₅7081€0.0₅6872€0.0₅6872€1.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7393€0.0₅7393€0.0₅6970€0.0₅7081€0.8170€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7393€0.0₅7393€0.0₅7393€0.0₅7393€0.00002091€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7330€0.0₅7393€0.0₅7140€0.0₅7393€0.00002076€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7181€0.0₅7512€0.0₅7181€0.0₅7330€1.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7181€0.0₅7181€0.0₅7181€0.0₅7181€52.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7249€0.0₅7249€0.0₅7181€0.0₅7181€52.56€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7654€0.0₅7654€0.0₅7152€0.0₅7249€54.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7654€0.0₅7654€0.0₅7654€0.0₅7654€60.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7654€0.0₅7654€0.0₅7654€0.0₅7654€60.45€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7654€0.0₅7654€0.0₅7654€0.0₅7654€60.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7554€0.0₅7657€0.0₅7554€0.0₅7654€60.24€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7990€0.0₅8034€0.0₅7554€0.0₅7554€69.62€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7990€0.0₅7990€0.0₅7990€0.0₅7990€73.36€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8453€0.0₅8453€0.0₅7961€0.0₅7990€75.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8742€0.0₅8742€0.0₅8026€0.0₅8453€82.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8742€0.0₅8742€0.0₅8742€0.0₅8742€0.2577€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7056€0.0₅8835€0.0₅7056€0.0₅8742€0.2113€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7056€0.0₅7056€0.0₅7056€0.0₅7056€0.0₅1813€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7056€0.0₅7056€0.0₅7056€0.0₅7056€0.0₅1813€0.00

Pridobite celovit pregled zgodovine cene Astheria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astheria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astheria ter zgodovinski promet HERIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astheria, od začetne cene Astheria do najnovejših cenovnih podatkov HERIA. Naše orodje za zgodovino cene HERIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije