Slika sredstva HERIA
HERIAAstheria
€0.0₅6001
-2.57%
1D

Astheria (HERIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅6132€0.0₅6132€0.0₅6132€0.0₅6132€0.1567€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6132€0.0₅6132€0.0₅6132€0.0₅6132€0.1567€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6207€0.0₅6207€0.0₅6132€0.0₅6132€0.1572€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6415€0.0₅6415€0.0₅6195€0.0₅6207€10.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6415€0.0₅6415€0.0₅6415€0.0₅6415€22.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6415€0.0₅6415€0.0₅6415€0.0₅6415€22.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6602€0.0₅6602€0.0₅6415€0.0₅6415€12.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6602€0.0₅6602€0.0₅6602€0.0₅6602€0.04043€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6602€0.0₅6602€0.0₅6602€0.0₅6602€0.04043€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6510€0.0₅6602€0.0₅6471€0.0₅6602€4.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6503€0.0₅6610€0.0₅6469€0.0₅6516€11.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6486€0.0₅6503€0.0₅6335€0.0₅6503€22.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6767€0.0₅6767€0.0₅6486€0.0₅6486€12.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6767€0.0₅6767€0.0₅6767€0.0₅6767€10.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6767€0.0₅6767€0.0₅6767€0.0₅6767€10.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6767€0.0₅6767€0.0₅6767€0.0₅6767€10.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6767€0.0₅6767€0.0₅6767€0.0₅6767€10.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6767€0.0₅6767€0.0₅6767€0.0₅6767€10.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6767€0.0₅6767€0.0₅6767€0.0₅6767€10.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6767€0.0₅6767€0.0₅6767€0.0₅6767€10.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6841€0.0₅6912€0.0₅6767€0.0₅6767€6.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7119€0.0₅7246€0.0₅6724€0.0₅6841€0.6415€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7618€0.0₅7618€0.0₅7119€0.0₅7119€9.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7618€0.0₅7618€0.0₅7618€0.0₅7618€27.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7618€0.0₅7618€0.0₅7618€0.0₅7618€27.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7248€0.0₅7627€0.0₅7248€0.0₅7618€16.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7248€0.0₅7248€0.0₅7248€0.0₅7248€1.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7459€0.0₅7821€0.0₅7248€0.0₅7248€1.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7477€0.0₅7522€0.0₅7403€0.0₅7459€14.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€17.41€0.00

Pridobite celovit pregled zgodovine cene Astheria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astheria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astheria ter zgodovinski promet HERIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astheria, od začetne cene Astheria do najnovejših cenovnih podatkov HERIA. Naše orodje za zgodovino cene HERIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije