Slika sredstva HERIA
HERIAAstheria
€0.0₅7710
3.37%
1D

Astheria (HERIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7501€0.0₅7839€0.0₅7501€0.0₅7796€0.3820€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7501€0.0₅7501€0.0₅7501€0.0₅7501€0.0001760€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7768€0.0₅7778€0.0₅7410€0.0₅7501€0.0001770€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6898€0.0₅7895€0.0₅6898€0.0₅7768€27.41€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6898€0.0₅6898€0.0₅6898€0.0₅6898€5.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6898€0.0₅6898€0.0₅6898€0.0₅6898€5.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6915€0.0₅6960€0.0₅6874€0.0₅6898€5.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6896€0.0₅7090€0.0₅6841€0.0₅6915€1.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6896€0.0₅6896€0.0₅6896€0.0₅6896€1.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6896€0.0₅6896€0.0₅6896€0.0₅6896€1.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6896€0.0₅6896€0.0₅6896€0.0₅6896€1.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7106€0.0₅7106€0.0₅6896€0.0₅6896€1.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7419€0.0₅7419€0.0₅6994€0.0₅7106€0.8199€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7419€0.0₅7419€0.0₅7419€0.0₅7419€0.00002098€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7356€0.0₅7419€0.0₅7165€0.0₅7419€0.00002084€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7206€0.0₅7539€0.0₅7206€0.0₅7356€1.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7206€0.0₅7206€0.0₅7206€0.0₅7206€52.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7275€0.0₅7275€0.0₅7206€0.0₅7206€52.74€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7681€0.0₅7681€0.0₅7177€0.0₅7275€55.11€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7681€0.0₅7681€0.0₅7681€0.0₅7681€60.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7681€0.0₅7681€0.0₅7681€0.0₅7681€60.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7681€0.0₅7681€0.0₅7681€0.0₅7681€60.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7581€0.0₅7684€0.0₅7581€0.0₅7681€60.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8018€0.0₅8062€0.0₅7581€0.0₅7581€69.86€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8018€0.0₅8018€0.0₅8018€0.0₅8018€73.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8483€0.0₅8483€0.0₅7989€0.0₅8018€75.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8773€0.0₅8773€0.0₅8055€0.0₅8483€82.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.2586€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7081€0.0₅8867€0.0₅7081€0.0₅8773€0.2121€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7081€0.0₅7081€0.0₅7081€0.0₅7081€0.0₅1819€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7081€0.0₅7081€0.0₅7081€0.0₅7081€0.0₅1819€0.00

Pridobite celovit pregled zgodovine cene Astheria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astheria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astheria ter zgodovinski promet HERIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astheria, od začetne cene Astheria do najnovejših cenovnih podatkov HERIA. Naše orodje za zgodovino cene HERIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije