Slika sredstva HERIA
HERIAAstheria
€0.0₅6764
-0.32%
1D

Astheria (HERIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6764€0.0₅6764€0.0₅6764€0.0₅6764€10.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6764€0.0₅6764€0.0₅6764€0.0₅6764€10.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6764€0.0₅6764€0.0₅6764€0.0₅6764€10.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6764€0.0₅6764€0.0₅6764€0.0₅6764€10.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6838€0.0₅6909€0.0₅6764€0.0₅6764€6.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7116€0.0₅7243€0.0₅6721€0.0₅6838€0.6412€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7615€0.0₅7615€0.0₅7116€0.0₅7116€9.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7615€0.0₅7615€0.0₅7615€0.0₅7615€27.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7615€0.0₅7615€0.0₅7615€0.0₅7615€27.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7245€0.0₅7623€0.0₅7245€0.0₅7615€16.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7245€0.0₅7245€0.0₅7245€0.0₅7245€1.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7456€0.0₅7818€0.0₅7245€0.0₅7245€1.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7474€0.0₅7518€0.0₅7400€0.0₅7456€14.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7474€0.0₅7474€0.0₅7474€0.0₅7474€17.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7543€0.0₅7591€0.0₅7319€0.0₅7474€17.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7811€0.0₅7925€0.0₅7285€0.0₅7433€41.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8015€0.0₅8221€0.0₅7757€0.0₅7811€75.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7683€0.0₅8015€0.0₅7683€0.0₅8015€40.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7683€0.0₅7683€0.0₅7683€0.0₅7683€19.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7615€0.0₅7683€0.0₅7615€0.0₅7683€19.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7922€0.0₅8083€0.0₅7467€0.0₅7616€15.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7623€0.0₅7966€0.0₅7623€0.0₅7922€0.3881€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7623€0.0₅7623€0.0₅7623€0.0₅7623€0.0001788€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7894€0.0₅7904€0.0₅7530€0.0₅7623€0.0001799€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7010€0.0₅8023€0.0₅7010€0.0₅7894€27.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7010€0.0₅7010€0.0₅7010€0.0₅7010€5.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7010€0.0₅7010€0.0₅7010€0.0₅7010€5.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7027€0.0₅7073€0.0₅6985€0.0₅7010€5.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7008€0.0₅7204€0.0₅6951€0.0₅7027€1.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7008€0.0₅7008€0.0₅7008€0.0₅7008€1.69€0.00

Pridobite celovit pregled zgodovine cene Astheria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astheria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astheria ter zgodovinski promet HERIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astheria, od začetne cene Astheria do najnovejših cenovnih podatkov HERIA. Naše orodje za zgodovino cene HERIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije