Slika sredstva HERIA
HERIAAstheria
€0.0₅6306
-1.69%
1D

Astheria (HERIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅6416€0.0₅6416€0.0₅6416€0.0₅6416€22.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6416€0.0₅6416€0.0₅6416€0.0₅6416€22.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6603€0.0₅6603€0.0₅6416€0.0₅6416€12.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6603€0.0₅6603€0.0₅6603€0.0₅6603€0.04043€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6603€0.0₅6603€0.0₅6603€0.0₅6603€0.04043€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6511€0.0₅6603€0.0₅6471€0.0₅6603€4.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6504€0.0₅6611€0.0₅6470€0.0₅6517€11.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6487€0.0₅6504€0.0₅6336€0.0₅6504€22.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6768€0.0₅6768€0.0₅6487€0.0₅6487€12.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€10.51€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€10.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€10.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€10.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€10.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€10.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€10.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6842€0.0₅6913€0.0₅6768€0.0₅6768€6.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7120€0.0₅7247€0.0₅6725€0.0₅6842€0.6416€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7619€0.0₅7619€0.0₅7120€0.0₅7120€9.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7619€0.0₅7619€0.0₅7619€0.0₅7619€27.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7619€0.0₅7619€0.0₅7619€0.0₅7619€27.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7249€0.0₅7627€0.0₅7249€0.0₅7619€16.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7249€0.0₅7249€0.0₅7249€0.0₅7249€1.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7460€0.0₅7822€0.0₅7249€0.0₅7249€1.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7478€0.0₅7523€0.0₅7404€0.0₅7460€14.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7478€0.0₅7478€0.0₅7478€0.0₅7478€17.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7547€0.0₅7595€0.0₅7323€0.0₅7478€17.43€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7815€0.0₅7929€0.0₅7289€0.0₅7437€42.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8019€0.0₅8226€0.0₅7762€0.0₅7815€75.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7687€0.0₅8019€0.0₅7687€0.0₅8019€40.91€0.00

Pridobite celovit pregled zgodovine cene Astheria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astheria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astheria ter zgodovinski promet HERIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astheria, od začetne cene Astheria do najnovejših cenovnih podatkov HERIA. Naše orodje za zgodovino cene HERIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije