Slika sredstva HERIA
HERIAAstheria
€0.0₅6593
2.02%
1D

Astheria (HERIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6469€0.0₅6487€0.0₅6319€0.0₅6487€22.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6750€0.0₅6750€0.0₅6469€0.0₅6469€12.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6750€0.0₅6750€0.0₅6750€0.0₅6750€10.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6750€0.0₅6750€0.0₅6750€0.0₅6750€10.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6750€0.0₅6750€0.0₅6750€0.0₅6750€10.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6750€0.0₅6750€0.0₅6750€0.0₅6750€10.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6750€0.0₅6750€0.0₅6750€0.0₅6750€10.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6750€0.0₅6750€0.0₅6750€0.0₅6750€10.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6750€0.0₅6750€0.0₅6750€0.0₅6750€10.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6823€0.0₅6894€0.0₅6750€0.0₅6750€6.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7101€0.0₅7227€0.0₅6707€0.0₅6823€0.6398€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7598€0.0₅7598€0.0₅7101€0.0₅7101€9.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€27.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€27.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7230€0.0₅7607€0.0₅7230€0.0₅7598€16.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7230€0.0₅7230€0.0₅7230€0.0₅7230€1.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7440€0.0₅7801€0.0₅7230€0.0₅7230€1.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7458€0.0₅7502€0.0₅7384€0.0₅7440€14.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7458€0.0₅7458€0.0₅7458€0.0₅7458€17.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7527€0.0₅7575€0.0₅7304€0.0₅7458€17.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7794€0.0₅7908€0.0₅7269€0.0₅7417€41.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7998€0.0₅8204€0.0₅7741€0.0₅7794€75.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7667€0.0₅7998€0.0₅7667€0.0₅7998€40.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7667€0.0₅7667€0.0₅7667€0.0₅7667€19.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7598€0.0₅7667€0.0₅7598€0.0₅7667€19.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7905€0.0₅8065€0.0₅7452€0.0₅7599€15.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7606€0.0₅7949€0.0₅7606€0.0₅7905€0.3873€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7606€0.0₅7606€0.0₅7606€0.0₅7606€0.0001784€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7877€0.0₅7887€0.0₅7514€0.0₅7606€0.0001795€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6995€0.0₅8006€0.0₅6995€0.0₅7877€27.79€0.00

Pridobite celovit pregled zgodovine cene Astheria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astheria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astheria ter zgodovinski promet HERIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astheria, od začetne cene Astheria do najnovejših cenovnih podatkov HERIA. Naše orodje za zgodovino cene HERIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije