Slika sredstva HERIA
HERIAAstheria
€0.0₅5780
-3.62%
1D

Astheria (HERIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅6129€0.0₅6129€0.0₅5780€0.0₅5780€3.84€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6129€0.0₅6129€0.0₅6129€0.0₅6129€0.1566€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6129€0.0₅6129€0.0₅6129€0.0₅6129€0.1566€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6203€0.0₅6203€0.0₅6129€0.0₅6129€0.1571€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6411€0.0₅6411€0.0₅6192€0.0₅6203€10.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6411€0.0₅6411€0.0₅6411€0.0₅6411€22.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6411€0.0₅6411€0.0₅6411€0.0₅6411€22.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6599€0.0₅6599€0.0₅6411€0.0₅6411€12.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.04040€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.04040€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6507€0.0₅6599€0.0₅6467€0.0₅6599€4.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6500€0.0₅6606€0.0₅6466€0.0₅6513€11.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6482€0.0₅6500€0.0₅6332€0.0₅6500€22.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6763€0.0₅6763€0.0₅6482€0.0₅6482€12.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€10.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€10.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€10.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€10.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€10.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€10.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€10.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6837€0.0₅6908€0.0₅6763€0.0₅6763€6.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7115€0.0₅7242€0.0₅6720€0.0₅6837€0.6411€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7614€0.0₅7614€0.0₅7115€0.0₅7115€9.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€27.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7614€0.0₅7614€0.0₅7614€0.0₅7614€27.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7244€0.0₅7622€0.0₅7244€0.0₅7614€16.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€1.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7455€0.0₅7817€0.0₅7244€0.0₅7244€1.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7473€0.0₅7518€0.0₅7399€0.0₅7455€14.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7473€0.0₅7473€0.0₅7473€0.0₅7473€17.40€0.00

Pridobite celovit pregled zgodovine cene Astheria na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astheria – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astheria ter zgodovinski promet HERIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astheria, od začetne cene Astheria do najnovejših cenovnih podatkov HERIA. Naše orodje za zgodovino cene HERIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije