Slika sredstva ASTEROID
ASTEROIDAsteroid Shiba
€0.0₅9007
2.45%
1D

Asteroid Shiba (ASTEROID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅8373€0.0₅9496€0.0₅8373€0.0₅9352€86,689€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8773€0.0₅8788€0.0₅8255€0.0₅8377€62,685€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8977€0.0₅8990€0.0₅8773€0.0₅8776€29,028€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9007€0.0₅9477€0.0₅8957€0.0₅8976€70,872€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9132€0.0₅9286€0.0₅8489€0.0₅9007€77,313€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9442€0.0₅9592€0.0₅9131€0.0₅9132€51,410€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9328€0.0₅9782€0.0₅9157€0.0₅9442€95,341€0.00
Oct 12, 2026Oct 13, 2026€0.00001032€0.00001062€0.0₅9347€0.0₅9347€59,279€0.00
Oct 11, 2026Oct 12, 2026€0.00001031€0.00001047€0.00001026€0.00001032€54,481€0.00
Oct 10, 2026Oct 11, 2026€0.00001056€0.00001060€0.0₅9955€0.00001030€77,892€0.00
Oct 9, 2026Oct 10, 2026€0.00001065€0.00001117€0.00001055€0.00001057€143,272€0.00
Oct 8, 2026Oct 9, 2026€0.00001183€0.00001231€0.00001023€0.00001065€126,870€0.00
Oct 7, 2026Oct 8, 2026€0.00001384€0.00001385€0.00001180€0.00001183€264,233€0.00
Oct 6, 2026Oct 7, 2026€0.00001047€0.00001384€0.00001043€0.00001384€182,342€0.00
Oct 5, 2026Oct 6, 2026€0.00001057€0.00001067€0.00001042€0.00001047€93,659€0.00
Oct 4, 2026Oct 5, 2026€0.00001065€0.00001108€0.00001044€0.00001057€66,833€0.00
Oct 3, 2026Oct 4, 2026€0.00001057€0.00001087€0.00001055€0.00001065€112,615€0.00
Oct 2, 2026Oct 3, 2026€0.00001161€0.00001166€0.00001016€0.00001056€194,928€0.00
Oct 1, 2026Oct 2, 2026€0.00001144€0.00001196€0.00001137€0.00001160€143,088€0.00
Sep 30, 2026Oct 1, 2026€0.00001082€0.00001246€0.00001052€0.00001143€198,386€0.00
Sep 29, 2026Sep 30, 2026€0.00001117€0.00001120€0.00001023€0.00001083€244,033€0.00
Sep 28, 2026Sep 29, 2026€0.00001275€0.00001295€0.00001041€0.00001117€222,065€0.00
Sep 27, 2026Sep 28, 2026€0.00001126€0.00001331€0.00001124€0.00001275€243,635€0.00
Sep 26, 2026Sep 27, 2026€0.00001139€0.00001173€0.00001109€0.00001126€173,693€0.00
Sep 25, 2026Sep 26, 2026€0.00001155€0.00001176€0.00001132€0.00001139€190,900€0.00
Sep 24, 2026Sep 25, 2026€0.00001163€0.00001209€0.00001157€0.00001157€250,873€0.00
Sep 23, 2026Sep 24, 2026€0.00001217€0.00001238€0.00001132€0.00001149€391,362€0.00
Sep 22, 2026Sep 23, 2026€0.00001418€0.00001432€0.00001209€0.00001211€311,100€0.00
Sep 21, 2026Sep 22, 2026€0.00001349€0.00001437€0.00001287€0.00001418€259,729€0.00
Sep 20, 2026Sep 21, 2026€0.00001368€0.00001382€0.00001298€0.00001349€363,544€0.00

Pridobite celovit pregled zgodovine cene Asteroid Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asteroid Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asteroid Shiba ter zgodovinski promet ASTEROID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asteroid Shiba, od začetne cene Asteroid Shiba do najnovejših cenovnih podatkov ASTEROID. Naše orodje za zgodovino cene ASTEROID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije