Slika sredstva ASTEROID
ASTEROIDAsteroid Shiba
€0.0₅8661
11.09%
1D

Asteroid Shiba (ASTEROID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅9056€0.0₅9091€0.0₅7766€0.0₅7802€217,509€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7836€0.00001106€0.0₅7836€0.0₅9056€169,364€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6696€0.0₅7852€0.0₅6667€0.0₅7836€28,668€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7198€0.0₅7198€0.0₅6598€0.0₅6703€62,238€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7509€0.0₅7585€0.0₅7047€0.0₅7198€52,106€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7604€0.0₅8099€0.0₅7469€0.0₅7508€53,159€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7180€0.0₅7604€0.0₅7180€0.0₅7604€34,127€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7230€0.0₅7379€0.0₅7142€0.0₅7180€18,776€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7424€0.0₅7440€0.0₅7106€0.0₅7228€52,200€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7571€0.0₅7819€0.0₅7253€0.0₅7441€92,058€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8421€0.0₅8485€0.0₅7519€0.0₅7571€103,397€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9153€0.0₅9157€0.0₅8346€0.0₅8413€97,100€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9203€0.0₅9529€0.0₅9044€0.0₅9157€70,652€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9382€0.0₅9384€0.0₅8706€0.0₅9194€77,630€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8401€0.0₅9528€0.0₅8401€0.0₅9384€86,981€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8803€0.0₅8818€0.0₅8282€0.0₅8405€62,897€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9007€0.0₅9020€0.0₅8803€0.0₅8806€29,126€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9037€0.0₅9509€0.0₅8988€0.0₅9006€71,111€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9163€0.0₅9318€0.0₅8517€0.0₅9037€77,573€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9474€0.0₅9625€0.0₅9162€0.0₅9163€51,584€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9359€0.0₅9815€0.0₅9188€0.0₅9474€95,662€0.00
Oct 12, 2026Oct 13, 2026€0.00001036€0.00001065€0.0₅9379€0.0₅9379€59,479€0.00
Oct 11, 2026Oct 12, 2026€0.00001034€0.00001050€0.00001030€0.00001036€54,665€0.00
Oct 10, 2026Oct 11, 2026€0.00001060€0.00001063€0.0₅9988€0.00001034€78,155€0.00
Oct 9, 2026Oct 10, 2026€0.00001068€0.00001121€0.00001058€0.00001061€143,754€0.00
Oct 8, 2026Oct 9, 2026€0.00001187€0.00001235€0.00001027€0.00001068€127,297€0.00
Oct 7, 2026Oct 8, 2026€0.00001389€0.00001390€0.00001184€0.00001187€265,124€0.00
Oct 6, 2026Oct 7, 2026€0.00001051€0.00001389€0.00001046€0.00001389€182,957€0.00
Oct 5, 2026Oct 6, 2026€0.00001061€0.00001071€0.00001045€0.00001051€93,974€0.00
Oct 4, 2026Oct 5, 2026€0.00001068€0.00001112€0.00001048€0.00001061€67,058€0.00
Oct 3, 2026Oct 4, 2026€0.00001061€0.00001091€0.00001058€0.00001068€112,995€0.00

Pridobite celovit pregled zgodovine cene Asteroid Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asteroid Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asteroid Shiba ter zgodovinski promet ASTEROID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asteroid Shiba, od začetne cene Asteroid Shiba do najnovejših cenovnih podatkov ASTEROID. Naše orodje za zgodovino cene ASTEROID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije