Slika sredstva ASTEROID
ASTEROIDAsteroid Shiba
€0.0₅8589
10.05%
1D

Asteroid Shiba (ASTEROID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅9055€0.0₅9090€0.0₅7765€0.0₅7801€217,484€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7835€0.00001106€0.0₅7835€0.0₅9055€169,345€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6695€0.0₅7851€0.0₅6666€0.0₅7835€28,665€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7197€0.0₅7197€0.0₅6597€0.0₅6702€62,231€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7508€0.0₅7584€0.0₅7047€0.0₅7197€52,100€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7603€0.0₅8098€0.0₅7468€0.0₅7507€53,153€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7179€0.0₅7603€0.0₅7179€0.0₅7603€34,123€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7229€0.0₅7379€0.0₅7141€0.0₅7179€18,774€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7423€0.0₅7440€0.0₅7105€0.0₅7227€52,195€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7571€0.0₅7818€0.0₅7252€0.0₅7440€92,048€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8420€0.0₅8484€0.0₅7518€0.0₅7571€103,385€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9152€0.0₅9156€0.0₅8345€0.0₅8413€97,089€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9202€0.0₅9528€0.0₅9043€0.0₅9156€70,644€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9381€0.0₅9383€0.0₅8705€0.0₅9193€77,622€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8400€0.0₅9527€0.0₅8400€0.0₅9383€86,971€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8802€0.0₅8817€0.0₅8281€0.0₅8404€62,890€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9006€0.0₅9019€0.0₅8802€0.0₅8805€29,122€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9036€0.0₅9508€0.0₅8987€0.0₅9005€71,103€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9162€0.0₅9317€0.0₅8517€0.0₅9036€77,565€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9473€0.0₅9623€0.0₅9161€0.0₅9162€51,578€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9358€0.0₅9814€0.0₅9187€0.0₅9473€95,652€0.00
Oct 12, 2026Oct 13, 2026€0.00001036€0.00001065€0.0₅9378€0.0₅9378€59,472€0.00
Oct 11, 2026Oct 12, 2026€0.00001034€0.00001050€0.00001030€0.00001036€54,659€0.00
Oct 10, 2026Oct 11, 2026€0.00001060€0.00001063€0.0₅9987€0.00001034€78,146€0.00
Oct 9, 2026Oct 10, 2026€0.00001068€0.00001121€0.00001058€0.00001061€143,738€0.00
Oct 8, 2026Oct 9, 2026€0.00001187€0.00001235€0.00001027€0.00001068€127,283€0.00
Oct 7, 2026Oct 8, 2026€0.00001389€0.00001390€0.00001184€0.00001187€265,094€0.00
Oct 6, 2026Oct 7, 2026€0.00001051€0.00001389€0.00001046€0.00001389€182,937€0.00
Oct 5, 2026Oct 6, 2026€0.00001061€0.00001071€0.00001045€0.00001051€93,964€0.00
Oct 4, 2026Oct 5, 2026€0.00001068€0.00001111€0.00001048€0.00001061€67,051€0.00
Oct 3, 2026Oct 4, 2026€0.00001061€0.00001090€0.00001058€0.00001068€112,982€0.00

Pridobite celovit pregled zgodovine cene Asteroid Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asteroid Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asteroid Shiba ter zgodovinski promet ASTEROID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asteroid Shiba, od začetne cene Asteroid Shiba do najnovejših cenovnih podatkov ASTEROID. Naše orodje za zgodovino cene ASTEROID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije