Slika sredstva ASTEROID
ASTEROIDAsteroid Shiba
€0.0₅9477
13.97%
1D

Asteroid Shiba (ASTEROID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅8788€0.0₅8803€0.0₅8269€0.0₅8391€62,791€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8992€0.0₅9005€0.0₅8788€0.0₅8791€29,077€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9022€0.0₅9493€0.0₅8973€0.0₅8991€70,992€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9148€0.0₅9302€0.0₅8503€0.0₅9022€77,443€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9458€0.0₅9608€0.0₅9146€0.0₅9148€51,497€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9344€0.0₅9799€0.0₅9172€0.0₅9458€95,502€0.00
Oct 12, 2026Oct 13, 2026€0.00001034€0.00001063€0.0₅9363€0.0₅9363€59,379€0.00
Oct 11, 2026Oct 12, 2026€0.00001032€0.00001049€0.00001028€0.00001034€54,573€0.00
Oct 10, 2026Oct 11, 2026€0.00001058€0.00001061€0.0₅9972€0.00001032€78,024€0.00
Oct 9, 2026Oct 10, 2026€0.00001067€0.00001119€0.00001057€0.00001059€143,513€0.00
Oct 8, 2026Oct 9, 2026€0.00001185€0.00001233€0.00001025€0.00001067€127,084€0.00
Oct 7, 2026Oct 8, 2026€0.00001386€0.00001388€0.00001182€0.00001185€264,678€0.00
Oct 6, 2026Oct 7, 2026€0.00001049€0.00001386€0.00001045€0.00001386€182,650€0.00
Oct 5, 2026Oct 6, 2026€0.00001059€0.00001069€0.00001043€0.00001049€93,816€0.00
Oct 4, 2026Oct 5, 2026€0.00001067€0.00001110€0.00001046€0.00001059€66,946€0.00
Oct 3, 2026Oct 4, 2026€0.00001059€0.00001089€0.00001056€0.00001067€112,805€0.00
Oct 2, 2026Oct 3, 2026€0.00001163€0.00001168€0.00001017€0.00001058€195,257€0.00
Oct 1, 2026Oct 2, 2026€0.00001145€0.00001198€0.00001139€0.00001162€143,329€0.00
Sep 30, 2026Oct 1, 2026€0.00001084€0.00001248€0.00001054€0.00001145€198,720€0.00
Sep 29, 2026Sep 30, 2026€0.00001118€0.00001122€0.00001024€0.00001085€244,444€0.00
Sep 28, 2026Sep 29, 2026€0.00001277€0.00001297€0.00001043€0.00001118€222,439€0.00
Sep 27, 2026Sep 28, 2026€0.00001128€0.00001333€0.00001126€0.00001277€244,046€0.00
Sep 26, 2026Sep 27, 2026€0.00001141€0.00001175€0.00001111€0.00001128€173,986€0.00
Sep 25, 2026Sep 26, 2026€0.00001156€0.00001178€0.00001134€0.00001141€191,222€0.00
Sep 24, 2026Sep 25, 2026€0.00001165€0.00001211€0.00001159€0.00001159€251,295€0.00
Sep 23, 2026Sep 24, 2026€0.00001219€0.00001240€0.00001134€0.00001151€392,021€0.00
Sep 22, 2026Sep 23, 2026€0.00001421€0.00001435€0.00001211€0.00001213€311,624€0.00
Sep 21, 2026Sep 22, 2026€0.00001351€0.00001439€0.00001289€0.00001421€260,167€0.00
Sep 20, 2026Sep 21, 2026€0.00001370€0.00001385€0.00001300€0.00001351€364,157€0.00
Sep 19, 2026Sep 20, 2026€0.00001594€0.00001598€0.00001346€0.00001376€440,174€0.00

Pridobite celovit pregled zgodovine cene Asteroid Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asteroid Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asteroid Shiba ter zgodovinski promet ASTEROID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asteroid Shiba, od začetne cene Asteroid Shiba do najnovejših cenovnih podatkov ASTEROID. Naše orodje za zgodovino cene ASTEROID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije