Slika sredstva ASTEROID
ASTEROIDAsteroid Shiba
€0.0₅9476
4.99%
1D

Asteroid Shiba (ASTEROID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅9354€0.0₅9356€0.0₅8679€0.0₅9167€77,396€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8376€0.0₅9499€0.0₅8376€0.0₅9355€86,718€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8776€0.0₅8791€0.0₅8257€0.0₅8380€62,706€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8980€0.0₅8993€0.0₅8776€0.0₅8779€29,037€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9010€0.0₅9481€0.0₅8960€0.0₅8979€70,896€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9136€0.0₅9289€0.0₅8492€0.0₅9010€77,339€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9446€0.0₅9595€0.0₅9134€0.0₅9136€51,428€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9331€0.0₅9786€0.0₅9160€0.0₅9446€95,373€0.00
Oct 12, 2026Oct 13, 2026€0.00001033€0.00001062€0.0₅9351€0.0₅9351€59,299€0.00
Oct 11, 2026Oct 12, 2026€0.00001031€0.00001047€0.00001027€0.00001033€54,500€0.00
Oct 10, 2026Oct 11, 2026€0.00001057€0.00001060€0.0₅9958€0.00001031€77,919€0.00
Oct 9, 2026Oct 10, 2026€0.00001065€0.00001117€0.00001055€0.00001057€143,320€0.00
Oct 8, 2026Oct 9, 2026€0.00001183€0.00001231€0.00001024€0.00001065€126,913€0.00
Oct 7, 2026Oct 8, 2026€0.00001384€0.00001386€0.00001181€0.00001183€264,322€0.00
Oct 6, 2026Oct 7, 2026€0.00001048€0.00001384€0.00001043€0.00001384€182,404€0.00
Oct 5, 2026Oct 6, 2026€0.00001058€0.00001067€0.00001042€0.00001048€93,690€0.00
Oct 4, 2026Oct 5, 2026€0.00001065€0.00001108€0.00001045€0.00001057€66,856€0.00
Oct 3, 2026Oct 4, 2026€0.00001057€0.00001087€0.00001055€0.00001065€112,653€0.00
Oct 2, 2026Oct 3, 2026€0.00001161€0.00001167€0.00001016€0.00001057€194,994€0.00
Oct 1, 2026Oct 2, 2026€0.00001144€0.00001196€0.00001138€0.00001161€143,136€0.00
Sep 30, 2026Oct 1, 2026€0.00001082€0.00001247€0.00001052€0.00001144€198,453€0.00
Sep 29, 2026Sep 30, 2026€0.00001117€0.00001121€0.00001023€0.00001083€244,115€0.00
Sep 28, 2026Sep 29, 2026€0.00001275€0.00001295€0.00001041€0.00001117€222,140€0.00
Sep 27, 2026Sep 28, 2026€0.00001126€0.00001331€0.00001125€0.00001275€243,718€0.00
Sep 26, 2026Sep 27, 2026€0.00001139€0.00001174€0.00001109€0.00001126€173,752€0.00
Sep 25, 2026Sep 26, 2026€0.00001155€0.00001177€0.00001133€0.00001139€190,964€0.00
Sep 24, 2026Sep 25, 2026€0.00001164€0.00001209€0.00001158€0.00001158€250,957€0.00
Sep 23, 2026Sep 24, 2026€0.00001217€0.00001238€0.00001133€0.00001150€391,494€0.00
Sep 22, 2026Sep 23, 2026€0.00001419€0.00001433€0.00001209€0.00001212€311,205€0.00
Sep 21, 2026Sep 22, 2026€0.00001349€0.00001437€0.00001287€0.00001419€259,817€0.00

Pridobite celovit pregled zgodovine cene Asteroid Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asteroid Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asteroid Shiba ter zgodovinski promet ASTEROID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asteroid Shiba, od začetne cene Asteroid Shiba do najnovejših cenovnih podatkov ASTEROID. Naše orodje za zgodovino cene ASTEROID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije