Slika sredstva ASTEROID
ASTEROIDAsteroid Shiba
€0.0₅9487
14.04%
1D

Asteroid Shiba (ASTEROID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅8784€0.0₅8799€0.0₅8265€0.0₅8387€62,763€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8988€0.0₅9001€0.0₅8784€0.0₅8787€29,064€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9018€0.0₅9489€0.0₅8968€0.0₅8987€70,960€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9144€0.0₅9298€0.0₅8499€0.0₅9018€77,408€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9454€0.0₅9604€0.0₅9142€0.0₅9144€51,474€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9340€0.0₅9794€0.0₅9168€0.0₅9454€95,459€0.00
Oct 12, 2026Oct 13, 2026€0.00001034€0.00001063€0.0₅9359€0.0₅9359€59,352€0.00
Oct 11, 2026Oct 12, 2026€0.00001032€0.00001048€0.00001028€0.00001034€54,549€0.00
Oct 10, 2026Oct 11, 2026€0.00001058€0.00001061€0.0₅9967€0.00001032€77,989€0.00
Oct 9, 2026Oct 10, 2026€0.00001066€0.00001118€0.00001056€0.00001058€143,449€0.00
Oct 8, 2026Oct 9, 2026€0.00001184€0.00001232€0.00001025€0.00001066€127,027€0.00
Oct 7, 2026Oct 8, 2026€0.00001386€0.00001387€0.00001182€0.00001184€264,560€0.00
Oct 6, 2026Oct 7, 2026€0.00001049€0.00001386€0.00001044€0.00001386€182,568€0.00
Oct 5, 2026Oct 6, 2026€0.00001059€0.00001068€0.00001043€0.00001049€93,774€0.00
Oct 4, 2026Oct 5, 2026€0.00001066€0.00001109€0.00001046€0.00001058€66,916€0.00
Oct 3, 2026Oct 4, 2026€0.00001058€0.00001088€0.00001056€0.00001066€112,754€0.00
Oct 2, 2026Oct 3, 2026€0.00001162€0.00001168€0.00001017€0.00001058€195,169€0.00
Oct 1, 2026Oct 2, 2026€0.00001145€0.00001197€0.00001139€0.00001162€143,265€0.00
Sep 30, 2026Oct 1, 2026€0.00001083€0.00001248€0.00001053€0.00001145€198,631€0.00
Sep 29, 2026Sep 30, 2026€0.00001118€0.00001122€0.00001024€0.00001084€244,334€0.00
Sep 28, 2026Sep 29, 2026€0.00001277€0.00001296€0.00001042€0.00001118€222,339€0.00
Sep 27, 2026Sep 28, 2026€0.00001127€0.00001333€0.00001126€0.00001277€243,937€0.00
Sep 26, 2026Sep 27, 2026€0.00001140€0.00001175€0.00001110€0.00001127€173,908€0.00
Sep 25, 2026Sep 26, 2026€0.00001156€0.00001178€0.00001134€0.00001140€191,136€0.00
Sep 24, 2026Sep 25, 2026€0.00001165€0.00001210€0.00001159€0.00001159€251,183€0.00
Sep 23, 2026Sep 24, 2026€0.00001218€0.00001239€0.00001134€0.00001151€391,845€0.00
Sep 22, 2026Sep 23, 2026€0.00001420€0.00001434€0.00001210€0.00001213€311,484€0.00
Sep 21, 2026Sep 22, 2026€0.00001350€0.00001439€0.00001289€0.00001420€260,050€0.00
Sep 20, 2026Sep 21, 2026€0.00001370€0.00001384€0.00001299€0.00001350€363,993€0.00
Sep 19, 2026Sep 20, 2026€0.00001593€0.00001598€0.00001345€0.00001375€439,977€0.00

Pridobite celovit pregled zgodovine cene Asteroid Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asteroid Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asteroid Shiba ter zgodovinski promet ASTEROID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asteroid Shiba, od začetne cene Asteroid Shiba do najnovejših cenovnih podatkov ASTEROID. Naše orodje za zgodovino cene ASTEROID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije