Slika sredstva ASTEROID
ASTEROIDAsteroid Shiba
€0.0₅7790
-6.41%
1D

Asteroid Shiba (ASTEROID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅8414€0.0₅8478€0.0₅7513€0.0₅7565€103,311€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9146€0.0₅9150€0.0₅8339€0.0₅8407€97,019€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9196€0.0₅9521€0.0₅9037€0.0₅9150€70,594€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9374€0.0₅9377€0.0₅8699€0.0₅9187€77,566€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8394€0.0₅9520€0.0₅8394€0.0₅9376€86,909€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8796€0.0₅8811€0.0₅8276€0.0₅8398€62,844€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9000€0.0₅9012€0.0₅8795€0.0₅8799€29,101€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9030€0.0₅9501€0.0₅8980€0.0₅8999€71,052€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9156€0.0₅9310€0.0₅8510€0.0₅9030€77,509€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9466€0.0₅9617€0.0₅9154€0.0₅9156€51,541€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9352€0.0₅9807€0.0₅9180€0.0₅9466€95,583€0.00
Oct 12, 2026Oct 13, 2026€0.00001035€0.00001064€0.0₅9371€0.0₅9371€59,430€0.00
Oct 11, 2026Oct 12, 2026€0.00001033€0.00001049€0.00001029€0.00001035€54,620€0.00
Oct 10, 2026Oct 11, 2026€0.00001059€0.00001062€0.0₅9980€0.00001033€78,090€0.00
Oct 9, 2026Oct 10, 2026€0.00001067€0.00001120€0.00001058€0.00001060€143,635€0.00
Oct 8, 2026Oct 9, 2026€0.00001186€0.00001234€0.00001026€0.00001067€127,192€0.00
Oct 7, 2026Oct 8, 2026€0.00001388€0.00001389€0.00001183€0.00001186€264,904€0.00
Oct 6, 2026Oct 7, 2026€0.00001050€0.00001388€0.00001046€0.00001388€182,805€0.00
Oct 5, 2026Oct 6, 2026€0.00001060€0.00001070€0.00001044€0.00001050€93,896€0.00
Oct 4, 2026Oct 5, 2026€0.00001067€0.00001111€0.00001047€0.00001060€67,003€0.00
Oct 3, 2026Oct 4, 2026€0.00001060€0.00001090€0.00001057€0.00001067€112,901€0.00
Oct 2, 2026Oct 3, 2026€0.00001164€0.00001169€0.00001018€0.00001059€195,423€0.00
Oct 1, 2026Oct 2, 2026€0.00001146€0.00001199€0.00001140€0.00001163€143,452€0.00
Sep 30, 2026Oct 1, 2026€0.00001085€0.00001249€0.00001055€0.00001146€198,890€0.00
Sep 29, 2026Sep 30, 2026€0.00001119€0.00001123€0.00001025€0.00001086€244,652€0.00
Sep 28, 2026Sep 29, 2026€0.00001278€0.00001298€0.00001044€0.00001119€222,629€0.00
Sep 27, 2026Sep 28, 2026€0.00001129€0.00001334€0.00001127€0.00001278€244,254€0.00
Sep 26, 2026Sep 27, 2026€0.00001142€0.00001176€0.00001112€0.00001129€174,134€0.00
Sep 25, 2026Sep 26, 2026€0.00001157€0.00001179€0.00001135€0.00001142€191,385€0.00
Sep 24, 2026Sep 25, 2026€0.00001166€0.00001212€0.00001160€0.00001160€251,509€0.00

Pridobite celovit pregled zgodovine cene Asteroid Shiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asteroid Shiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asteroid Shiba ter zgodovinski promet ASTEROID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asteroid Shiba, od začetne cene Asteroid Shiba do najnovejših cenovnih podatkov ASTEROID. Naše orodje za zgodovino cene ASTEROID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije