Slika sredstva ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₄4348
0.10%
1D

Asteroid Floki (ASTEROIDFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₁₄4348€0.0₁₄4348€0.0₁₄4348€0.0₁₄4348€0.9679€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄4388€0.0₁₄4473€0.0₁₄4290€0.0₁₄4348€0.9683€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄4929€0.0₁₄4929€0.0₁₄4188€0.0₁₄4397€2.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄4480€0.0₁₄5001€0.0₁₄4438€0.0₁₄4929€6.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄5002€0.0₁₄5026€0.0₁₄4467€0.0₁₄4480€8.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5548€0.0₁₄5584€0.0₁₄4495€0.0₁₄5002€17.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄5298€0.0₁₄5548€0.0₁₄5175€0.0₁₄5548€184.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄5122€0.0₁₄8554€0.0₁₄5055€0.0₁₄5298€86.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄7368€0.0₁₄7436€0.0₁₄5093€0.0₁₄5119€94.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄5998€0.0₁₄7371€0.0₁₄5973€0.0₁₄7368€17.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5934€0.0₁₄6175€0.0₁₄5884€0.0₁₄5998€2.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5601€0.0₁₄5963€0.0₁₄4799€0.0₁₄5963€13.30€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄7443€0.0₁₄7478€0.0₁₄5483€0.0₁₄5601€9.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄5444€0.0₁₄7507€0.0₁₄5318€0.0₁₄7443€8.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄6155€0.0₁₄6266€0.0₁₄5095€0.0₁₄5437€14.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄7747€0.0₁₄7747€0.0₁₄6099€0.0₁₄6155€27.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄5419€0.0₁₄8664€0.0₁₄5412€0.0₁₄7735€40.78€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄6478€0.0₁₄6497€0.0₁₄4363€0.0₁₄5419€95.37€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4578€0.0₁₄6516€0.0₁₄3963€0.0₁₄6478€194.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄7167€0.0₁₃1212€0.0₁₄4568€0.0₁₄4578€278.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄3759€0.0₁₄7355€0.0₁₄3565€0.0₁₄7167€100.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄3697€0.0₁₄3816€0.0₁₄3678€0.0₁₄3758€0.5091€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄3551€0.0₁₄3697€0.0₁₄3551€0.0₁₄3697€0.6145€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄3551€0.0₁₄3551€0.0₁₄3551€0.0₁₄3551€0.6528€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄3588€0.0₁₄3618€0.0₁₄3548€0.0₁₄3551€5.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3972€0.0₁₄3972€0.0₁₄3578€0.0₁₄3589€20.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4751€0.0₁₄4776€0.0₁₄3813€0.0₁₄3972€10.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄3742€0.0₁₄4979€0.0₁₄3736€0.0₁₄4750€11.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4272€0.0₁₄5987€0.0₁₄3742€0.0₁₄3742€22.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄5066€0.0₁₄5116€0.0₁₄4236€0.0₁₄4272€2.74€0.00

Pridobite celovit pregled zgodovine cene Asteroid Floki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asteroid Floki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asteroid Floki ter zgodovinski promet ASTEROIDFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asteroid Floki, od začetne cene Asteroid Floki do najnovejših cenovnih podatkov ASTEROIDFLOKI. Naše orodje za zgodovino cene ASTEROIDFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije