Slika sredstva ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₃1159
168.53%
1D

Asteroid Floki (ASTEROIDFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₄3667€0.0₁₄7174€0.0₁₄3478€0.0₁₄6991€98.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄3606€0.0₁₄3722€0.0₁₄3588€0.0₁₄3666€0.4966€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄3464€0.0₁₄3606€0.0₁₄3464€0.0₁₄3606€0.5994€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄3464€0.0₁₄3464€0.0₁₄3464€0.0₁₄3464€0.6368€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄3499€0.0₁₄3529€0.0₁₄3461€0.0₁₄3464€5.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3874€0.0₁₄3874€0.0₁₄3490€0.0₁₄3501€20.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4634€0.0₁₄4659€0.0₁₄3719€0.0₁₄3874€10.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄3650€0.0₁₄4856€0.0₁₄3644€0.0₁₄4634€11.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4167€0.0₁₄5840€0.0₁₄3650€0.0₁₄3650€22.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄4941€0.0₁₄4991€0.0₁₄4131€0.0₁₄4167€2.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄5160€0.0₁₄5196€0.0₁₄4941€0.0₁₄4941€1.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4458€0.0₁₄5160€0.0₁₄4444€0.0₁₄5160€5.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4380€0.0₁₄4496€0.0₁₄3658€0.0₁₄4458€5.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄3972€0.0₁₄4392€0.0₁₄3817€0.0₁₄4380€6.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄4259€0.0₁₄4288€0.0₁₄3797€0.0₁₄3972€14.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3667€0.0₁₄4286€0.0₁₄3577€0.0₁₄4259€32.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄4317€0.0₁₄4539€0.0₁₄3633€0.0₁₄3667€6.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄4357€0.0₁₄4475€0.0₁₄4283€0.0₁₄4316€0.3110€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄4440€0.0₁₄4466€0.0₁₄4338€0.0₁₄4357€2.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄5328€0.0₁₄5351€0.0₁₄4439€0.0₁₄4439€2.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄5635€0.0₁₄5699€0.0₁₄4651€0.0₁₄5328€37.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄2926€0.0₁₄5644€0.0₁₄2924€0.0₁₄5635€29.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3738€0.0₁₄4422€0.0₁₄2921€0.0₁₄2926€15.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3480€0.0₁₄4227€0.0₁₄3472€0.0₁₄3738€46.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2326€0.0₁₄3480€0.0₁₄2326€0.0₁₄3480€4.54€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄2300€0.0₁₄2330€0.0₁₄2300€0.0₁₄2326€4.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2352€0.0₁₄2352€0.0₁₄2270€0.0₁₄2300€9.72€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄3462€0.0₁₄3466€0.0₁₄2352€0.0₁₄2352€12.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄4072€0.0₁₄4250€0.0₁₄2390€0.0₁₄3462€17.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄3920€0.0₁₄4201€0.0₁₄3659€0.0₁₄4072€41.44€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄3531€0.0₁₄3929€0.0₁₄3487€0.0₁₄3920€11.35€0.00

Pridobite celovit pregled zgodovine cene Asteroid Floki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asteroid Floki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asteroid Floki ter zgodovinski promet ASTEROIDFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asteroid Floki, od začetne cene Asteroid Floki do najnovejših cenovnih podatkov ASTEROIDFLOKI. Naše orodje za zgodovino cene ASTEROIDFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije