Slika sredstva ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₄4256
-0.95%
1D

Asteroid Floki (ASTEROIDFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₁₄4281€0.0₁₄4296€0.0₁₄4249€0.0₁₄4256€0.3272€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₄4318€0.0₁₄4410€0.0₁₄4265€0.0₁₄4281€0.9566€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₄3992€0.0₁₄4323€0.0₁₄3973€0.0₁₄4311€11.46€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₄5710€0.0₁₄6095€0.0₁₄3990€0.0₁₄3990€21.25€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄4603€0.0₁₄5715€0.0₁₄4329€0.0₁₄5710€12.11€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄5886€0.0₁₄6200€0.0₁₄4092€0.0₁₄4608€38.57€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄3928€0.0₁₄5886€0.0₁₄3877€0.0₁₄5886€11.94€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄5041€0.0₁₄5044€0.0₁₄3928€0.0₁₄3928€11.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄4394€0.0₁₄5037€0.0₁₄4363€0.0₁₄5035€6.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄3754€0.0₁₄4981€0.0₁₄3737€0.0₁₄4391€9.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄3693€0.0₁₄3924€0.0₁₄3672€0.0₁₄3754€0.5910€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄3693€0.0₁₄3693€0.0₁₄3693€0.0₁₄3693€0.3625€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄3693€0.0₁₄3693€0.0₁₄3693€0.0₁₄3693€0.3625€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄3665€0.0₁₄3696€0.0₁₄3656€0.0₁₄3693€0.3615€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄4542€0.0₁₄4542€0.0₁₄3353€0.0₁₄3665€10.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄4542€0.0₁₄4542€0.0₁₄4542€0.0₁₄4542€0.1115€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄4542€0.0₁₄4542€0.0₁₄4542€0.0₁₄4542€0.1115€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4542€0.0₁₄4542€0.0₁₄4542€0.0₁₄4542€0.1115€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄4542€0.0₁₄4542€0.0₁₄4542€0.0₁₄4542€0.1115€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄4542€0.0₁₄4542€0.0₁₄4542€0.0₁₄4542€0.1115€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄5395€0.0₁₄5395€0.0₁₄4537€0.0₁₄4542€0.4287€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄5395€0.0₁₄5396€0.0₁₄5395€0.0₁₄5395€1.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄4160€0.0₁₄5396€0.0₁₄4160€0.0₁₄5395€0.6754€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄4170€0.0₁₄4183€0.0₁₄4120€0.0₁₄4160€0.4560€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄4343€0.0₁₄4343€0.0₁₄4168€0.0₁₄4168€0.9455€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄4343€0.0₁₄4343€0.0₁₄4343€0.0₁₄4343€0.9667€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄4383€0.0₁₄4467€0.0₁₄4285€0.0₁₄4343€0.9672€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄4923€0.0₁₄4923€0.0₁₄4183€0.0₁₄4392€2.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄4475€0.0₁₄4995€0.0₁₄4433€0.0₁₄4923€6.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄4996€0.0₁₄5020€0.0₁₄4462€0.0₁₄4475€8.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5542€0.0₁₄5577€0.0₁₄4490€0.0₁₄4996€17.33€0.00

Pridobite celovit pregled zgodovine cene Asteroid Floki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asteroid Floki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asteroid Floki ter zgodovinski promet ASTEROIDFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asteroid Floki, od začetne cene Asteroid Floki do najnovejših cenovnih podatkov ASTEROIDFLOKI. Naše orodje za zgodovino cene ASTEROIDFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije