Slika sredstva ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₄3467
0.59%
1D

Asteroid Floki (ASTEROIDFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₄3467€0.0₁₄3467€0.0₁₄3467€0.0₁₄3467€0.6375€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄3503€0.0₁₄3533€0.0₁₄3464€0.0₁₄3467€5.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3879€0.0₁₄3879€0.0₁₄3494€0.0₁₄3505€20.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4639€0.0₁₄4664€0.0₁₄3723€0.0₁₄3879€10.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄3654€0.0₁₄4862€0.0₁₄3648€0.0₁₄4639€11.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4171€0.0₁₄5847€0.0₁₄3654€0.0₁₄3654€22.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄4947€0.0₁₄4996€0.0₁₄4136€0.0₁₄4172€2.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄5165€0.0₁₄5201€0.0₁₄4947€0.0₁₄4947€1.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4463€0.0₁₄5165€0.0₁₄4449€0.0₁₄5165€5.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4385€0.0₁₄4501€0.0₁₄3662€0.0₁₄4463€5.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄3976€0.0₁₄4397€0.0₁₄3821€0.0₁₄4385€6.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄4264€0.0₁₄4293€0.0₁₄3801€0.0₁₄3976€14.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3671€0.0₁₄4291€0.0₁₄3581€0.0₁₄4264€32.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄4322€0.0₁₄4544€0.0₁₄3637€0.0₁₄3672€6.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄4361€0.0₁₄4480€0.0₁₄4288€0.0₁₄4321€0.3113€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄4445€0.0₁₄4471€0.0₁₄4343€0.0₁₄4361€2.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄5334€0.0₁₄5357€0.0₁₄4444€0.0₁₄4444€2.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄5641€0.0₁₄5705€0.0₁₄4656€0.0₁₄5334€37.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄2929€0.0₁₄5650€0.0₁₄2927€0.0₁₄5641€29.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3742€0.0₁₄4427€0.0₁₄2924€0.0₁₄2929€15.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3484€0.0₁₄4232€0.0₁₄3476€0.0₁₄3742€46.44€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2328€0.0₁₄3484€0.0₁₄2328€0.0₁₄3484€4.54€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄2302€0.0₁₄2333€0.0₁₄2302€0.0₁₄2328€4.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2354€0.0₁₄2354€0.0₁₄2272€0.0₁₄2303€9.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄3466€0.0₁₄3470€0.0₁₄2354€0.0₁₄2354€12.19€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄4076€0.0₁₄4254€0.0₁₄2392€0.0₁₄3466€17.48€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄3925€0.0₁₄4205€0.0₁₄3663€0.0₁₄4076€41.49€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄3535€0.0₁₄3933€0.0₁₄3491€0.0₁₄3925€11.37€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄4233€0.0₁₄4238€0.0₁₄1940€0.0₁₄3534€19.81€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₄5442€0.0₁₄5459€0.0₁₄4226€0.0₁₄4233€18.49€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₄3750€0.0₁₄5433€0.0₁₄3357€0.0₁₄5432€6.00€0.00

Pridobite celovit pregled zgodovine cene Asteroid Floki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asteroid Floki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asteroid Floki ter zgodovinski promet ASTEROIDFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asteroid Floki, od začetne cene Asteroid Floki do najnovejših cenovnih podatkov ASTEROIDFLOKI. Naše orodje za zgodovino cene ASTEROIDFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije