Slika sredstva ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₄3469
0.62%
1D

Asteroid Floki (ASTEROIDFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₄3505€0.0₁₄3534€0.0₁₄3466€0.0₁₄3469€5.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3880€0.0₁₄3880€0.0₁₄3496€0.0₁₄3506€20.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4641€0.0₁₄4666€0.0₁₄3725€0.0₁₄3880€10.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄3655€0.0₁₄4864€0.0₁₄3650€0.0₁₄4641€11.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4173€0.0₁₄5849€0.0₁₄3655€0.0₁₄3655€22.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄4949€0.0₁₄4998€0.0₁₄4138€0.0₁₄4174€2.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄5168€0.0₁₄5204€0.0₁₄4949€0.0₁₄4949€1.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4465€0.0₁₄5168€0.0₁₄4451€0.0₁₄5168€5.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4387€0.0₁₄4503€0.0₁₄3663€0.0₁₄4465€5.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄3978€0.0₁₄4399€0.0₁₄3823€0.0₁₄4387€6.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄4266€0.0₁₄4295€0.0₁₄3803€0.0₁₄3978€14.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3673€0.0₁₄4293€0.0₁₄3583€0.0₁₄4266€32.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄4324€0.0₁₄4546€0.0₁₄3638€0.0₁₄3673€6.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄4363€0.0₁₄4482€0.0₁₄4290€0.0₁₄4323€0.3114€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄4447€0.0₁₄4473€0.0₁₄4345€0.0₁₄4363€2.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄5336€0.0₁₄5360€0.0₁₄4446€0.0₁₄4446€2.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄5643€0.0₁₄5708€0.0₁₄4658€0.0₁₄5336€37.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄2931€0.0₁₄5653€0.0₁₄2929€0.0₁₄5643€29.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3744€0.0₁₄4429€0.0₁₄2925€0.0₁₄2931€15.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3486€0.0₁₄4234€0.0₁₄3477€0.0₁₄3744€46.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2329€0.0₁₄3486€0.0₁₄2329€0.0₁₄3486€4.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄2303€0.0₁₄2334€0.0₁₄2303€0.0₁₄2329€4.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2355€0.0₁₄2355€0.0₁₄2273€0.0₁₄2304€9.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄3467€0.0₁₄3471€0.0₁₄2355€0.0₁₄2355€12.19€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄4078€0.0₁₄4256€0.0₁₄2393€0.0₁₄3467€17.49€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄3926€0.0₁₄4207€0.0₁₄3664€0.0₁₄4078€41.51€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄3536€0.0₁₄3935€0.0₁₄3493€0.0₁₄3926€11.37€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄4235€0.0₁₄4240€0.0₁₄1941€0.0₁₄3535€19.81€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₄5445€0.0₁₄5462€0.0₁₄4228€0.0₁₄4235€18.49€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₄3752€0.0₁₄5436€0.0₁₄3358€0.0₁₄5434€6.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₄3533€0.0₁₄3854€0.0₁₄3533€0.0₁₄3752€3.61€0.00

Pridobite celovit pregled zgodovine cene Asteroid Floki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asteroid Floki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asteroid Floki ter zgodovinski promet ASTEROIDFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asteroid Floki, od začetne cene Asteroid Floki do najnovejših cenovnih podatkov ASTEROIDFLOKI. Naše orodje za zgodovino cene ASTEROIDFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije