Slika sredstva ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₃1174
219.68%
1D

Asteroid Floki (ASTEROIDFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₄3666€0.0₁₄7173€0.0₁₄3477€0.0₁₄6990€98.41€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄3606€0.0₁₄3722€0.0₁₄3587€0.0₁₄3665€0.4965€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄3463€0.0₁₄3606€0.0₁₄3463€0.0₁₄3606€0.5993€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄3463€0.0₁₄3463€0.0₁₄3463€0.0₁₄3463€0.6367€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄3499€0.0₁₄3528€0.0₁₄3460€0.0₁₄3463€5.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3874€0.0₁₄3874€0.0₁₄3490€0.0₁₄3500€20.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4633€0.0₁₄4658€0.0₁₄3718€0.0₁₄3874€10.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄3649€0.0₁₄4855€0.0₁₄3643€0.0₁₄4633€11.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4166€0.0₁₄5839€0.0₁₄3649€0.0₁₄3649€22.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄4941€0.0₁₄4990€0.0₁₄4131€0.0₁₄4167€2.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄5159€0.0₁₄5195€0.0₁₄4941€0.0₁₄4941€1.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4457€0.0₁₄5159€0.0₁₄4444€0.0₁₄5159€5.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4379€0.0₁₄4495€0.0₁₄3657€0.0₁₄4457€5.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄3971€0.0₁₄4391€0.0₁₄3816€0.0₁₄4379€6.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄4258€0.0₁₄4287€0.0₁₄3797€0.0₁₄3971€14.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3666€0.0₁₄4285€0.0₁₄3577€0.0₁₄4258€32.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄4316€0.0₁₄4539€0.0₁₄3632€0.0₁₄3667€6.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄4356€0.0₁₄4474€0.0₁₄4282€0.0₁₄4316€0.3109€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄4439€0.0₁₄4465€0.0₁₄4337€0.0₁₄4356€2.79€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄5327€0.0₁₄5350€0.0₁₄4438€0.0₁₄4439€2.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄5634€0.0₁₄5698€0.0₁₄4650€0.0₁₄5327€37.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄2926€0.0₁₄5643€0.0₁₄2924€0.0₁₄5634€29.57€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3737€0.0₁₄4422€0.0₁₄2920€0.0₁₄2926€15.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3480€0.0₁₄4226€0.0₁₄3471€0.0₁₄3737€46.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2325€0.0₁₄3480€0.0₁₄2325€0.0₁₄3480€4.54€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄2299€0.0₁₄2330€0.0₁₄2299€0.0₁₄2325€4.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2351€0.0₁₄2351€0.0₁₄2269€0.0₁₄2300€9.72€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄3461€0.0₁₄3465€0.0₁₄2351€0.0₁₄2351€12.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄4071€0.0₁₄4249€0.0₁₄2389€0.0₁₄3461€17.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄3920€0.0₁₄4200€0.0₁₄3658€0.0₁₄4071€41.43€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄3530€0.0₁₄3928€0.0₁₄3487€0.0₁₄3920€11.35€0.00

Pridobite celovit pregled zgodovine cene Asteroid Floki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asteroid Floki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asteroid Floki ter zgodovinski promet ASTEROIDFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asteroid Floki, od začetne cene Asteroid Floki do najnovejših cenovnih podatkov ASTEROIDFLOKI. Naše orodje za zgodovino cene ASTEROIDFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije