Slika sredstva ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₄3469
0.68%
1D

Asteroid Floki (ASTEROIDFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₄3469€0.0₁₄3469€0.0₁₄3469€0.0₁₄3469€0.6377€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄3504€0.0₁₄3534€0.0₁₄3466€0.0₁₄3469€5.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3880€0.0₁₄3880€0.0₁₄3495€0.0₁₄3506€20.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4641€0.0₁₄4666€0.0₁₄3724€0.0₁₄3880€10.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄3655€0.0₁₄4863€0.0₁₄3649€0.0₁₄4640€11.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4173€0.0₁₄5849€0.0₁₄3655€0.0₁₄3655€22.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄4949€0.0₁₄4998€0.0₁₄4137€0.0₁₄4173€2.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄5167€0.0₁₄5203€0.0₁₄4949€0.0₁₄4949€1.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4464€0.0₁₄5167€0.0₁₄4451€0.0₁₄5167€5.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4386€0.0₁₄4503€0.0₁₄3663€0.0₁₄4464€5.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄3977€0.0₁₄4398€0.0₁₄3822€0.0₁₄4386€6.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄4265€0.0₁₄4294€0.0₁₄3803€0.0₁₄3977€14.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3672€0.0₁₄4292€0.0₁₄3582€0.0₁₄4265€32.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄4323€0.0₁₄4546€0.0₁₄3638€0.0₁₄3673€6.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄4363€0.0₁₄4481€0.0₁₄4289€0.0₁₄4323€0.3114€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄4446€0.0₁₄4472€0.0₁₄4345€0.0₁₄4363€2.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄5336€0.0₁₄5359€0.0₁₄4446€0.0₁₄4446€2.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄5643€0.0₁₄5707€0.0₁₄4658€0.0₁₄5336€37.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄2930€0.0₁₄5652€0.0₁₄2928€0.0₁₄5643€29.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3743€0.0₁₄4429€0.0₁₄2925€0.0₁₄2930€15.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3485€0.0₁₄4233€0.0₁₄3477€0.0₁₄3743€46.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2329€0.0₁₄3485€0.0₁₄2329€0.0₁₄3485€4.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄2303€0.0₁₄2334€0.0₁₄2303€0.0₁₄2329€4.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2355€0.0₁₄2355€0.0₁₄2273€0.0₁₄2304€9.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄3467€0.0₁₄3471€0.0₁₄2355€0.0₁₄2355€12.19€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄4078€0.0₁₄4256€0.0₁₄2393€0.0₁₄3467€17.48€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄3926€0.0₁₄4207€0.0₁₄3664€0.0₁₄4078€41.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄3536€0.0₁₄3934€0.0₁₄3492€0.0₁₄3926€11.37€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄4234€0.0₁₄4239€0.0₁₄1941€0.0₁₄3535€19.81€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₄5444€0.0₁₄5461€0.0₁₄4228€0.0₁₄4234€18.49€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₄3752€0.0₁₄5435€0.0₁₄3358€0.0₁₄5434€6.00€0.00

Pridobite celovit pregled zgodovine cene Asteroid Floki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asteroid Floki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asteroid Floki ter zgodovinski promet ASTEROIDFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asteroid Floki, od začetne cene Asteroid Floki do najnovejših cenovnih podatkov ASTEROIDFLOKI. Naše orodje za zgodovino cene ASTEROIDFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije