Slika sredstva ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₄4245
-0.35%
1D

Asteroid Floki (ASTEROIDFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₁₄4270€0.0₁₄4285€0.0₁₄4238€0.0₁₄4245€0.3264€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₄4306€0.0₁₄4398€0.0₁₄4254€0.0₁₄4270€0.9542€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₄3982€0.0₁₄4312€0.0₁₄3963€0.0₁₄4300€11.44€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₄5695€0.0₁₄6079€0.0₁₄3980€0.0₁₄3980€21.20€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄4591€0.0₁₄5700€0.0₁₄4318€0.0₁₄5695€12.07€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄5871€0.0₁₄6184€0.0₁₄4082€0.0₁₄4596€38.47€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄3918€0.0₁₄5871€0.0₁₄3867€0.0₁₄5871€11.91€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄5028€0.0₁₄5031€0.0₁₄3918€0.0₁₄3918€11.42€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄4382€0.0₁₄5024€0.0₁₄4351€0.0₁₄5022€6.29€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄3744€0.0₁₄4968€0.0₁₄3727€0.0₁₄4380€9.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄3683€0.0₁₄3914€0.0₁₄3662€0.0₁₄3744€0.5894€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄3683€0.0₁₄3683€0.0₁₄3683€0.0₁₄3683€0.3615€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄3683€0.0₁₄3683€0.0₁₄3683€0.0₁₄3683€0.3615€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄3656€0.0₁₄3687€0.0₁₄3646€0.0₁₄3683€0.3606€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄4530€0.0₁₄4530€0.0₁₄3344€0.0₁₄3656€10.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄4530€0.0₁₄4530€0.0₁₄4530€0.0₁₄4530€0.1112€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄4530€0.0₁₄4530€0.0₁₄4530€0.0₁₄4530€0.1112€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4530€0.0₁₄4530€0.0₁₄4530€0.0₁₄4530€0.1112€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄4530€0.0₁₄4530€0.0₁₄4530€0.0₁₄4530€0.1112€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄4530€0.0₁₄4530€0.0₁₄4530€0.0₁₄4530€0.1112€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄5381€0.0₁₄5381€0.0₁₄4526€0.0₁₄4530€0.4276€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄5381€0.0₁₄5382€0.0₁₄5381€0.0₁₄5381€1.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄4149€0.0₁₄5382€0.0₁₄4149€0.0₁₄5381€0.6737€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄4159€0.0₁₄4172€0.0₁₄4109€0.0₁₄4149€0.4548€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄4331€0.0₁₄4331€0.0₁₄4157€0.0₁₄4157€0.9430€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄4331€0.0₁₄4331€0.0₁₄4331€0.0₁₄4331€0.9642€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄4372€0.0₁₄4456€0.0₁₄4274€0.0₁₄4331€0.9647€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄4911€0.0₁₄4911€0.0₁₄4172€0.0₁₄4381€2.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄4463€0.0₁₄4982€0.0₁₄4421€0.0₁₄4911€6.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄4983€0.0₁₄5007€0.0₁₄4450€0.0₁₄4463€8.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5527€0.0₁₄5562€0.0₁₄4478€0.0₁₄4983€17.28€0.00

Pridobite celovit pregled zgodovine cene Asteroid Floki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asteroid Floki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asteroid Floki ter zgodovinski promet ASTEROIDFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asteroid Floki, od začetne cene Asteroid Floki do najnovejših cenovnih podatkov ASTEROIDFLOKI. Naše orodje za zgodovino cene ASTEROIDFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije