Slika sredstva ASTX
ASTXAsterix Labs
€36.12
0.20%
1D

Asterix Labs (ASTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Nov 11, 2026Nov 12, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Nov 10, 2026Nov 11, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Nov 9, 2026Nov 10, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Nov 8, 2026Nov 9, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Nov 7, 2026Nov 8, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Nov 6, 2026Nov 7, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Nov 5, 2026Nov 6, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Nov 4, 2026Nov 5, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Nov 3, 2026Nov 4, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Nov 2, 2026Nov 3, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Nov 1, 2026Nov 2, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Oct 31, 2026Nov 1, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Oct 30, 2026Oct 31, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Oct 29, 2026Oct 30, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Oct 28, 2026Oct 29, 2026€36.12€36.12€36.12€36.12€0.00€361,230
Oct 27, 2026Oct 28, 2026€36.12€36.12€36.12€36.12€24,319€361,230
Oct 26, 2026Oct 27, 2026€36.12€36.12€36.12€36.12€24,319€361,230
Oct 25, 2026Oct 26, 2026€36.12€36.12€36.12€36.12€24,319€361,230
Oct 24, 2026Oct 25, 2026€36.12€36.12€36.12€36.12€24,319€361,230
Oct 23, 2026Oct 24, 2026€36.12€36.12€36.12€36.12€24,319€361,230
Oct 22, 2026Oct 23, 2026€36.12€36.12€36.12€36.12€24,319€361,230
Oct 21, 2026Oct 22, 2026€36.12€36.12€36.12€36.12€24,319€361,230
Oct 20, 2026Oct 21, 2026€36.12€36.12€36.12€36.12€24,319€361,230
Oct 19, 2026Oct 20, 2026€36.12€36.12€36.12€36.12€24,319€361,230
Oct 18, 2026Oct 19, 2026€36.12€36.12€36.12€36.12€24,319€361,230
Oct 17, 2026Oct 18, 2026€36.12€36.12€36.12€36.12€24,319€361,230
Oct 16, 2026Oct 17, 2026€36.12€36.12€36.12€36.12€24,319€361,230
Oct 15, 2026Oct 16, 2026€36.12€36.12€36.12€36.12€24,319€361,230
Oct 14, 2026Oct 15, 2026€36.12€36.12€36.12€36.12€24,319€361,230
Oct 13, 2026Oct 14, 2026€36.12€36.12€36.12€36.12€24,319€361,230

Pridobite celovit pregled zgodovine cene Asterix Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asterix Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asterix Labs ter zgodovinski promet ASTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asterix Labs, od začetne cene Asterix Labs do najnovejših cenovnih podatkov ASTX. Naše orodje za zgodovino cene ASTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije