Slika sredstva ASTX
ASTXAsterix Labs
€34.53
0.03%
1D

Asterix Labs (ASTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Sep 14, 2026Sep 15, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Sep 13, 2026Sep 14, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Sep 12, 2026Sep 13, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Sep 11, 2026Sep 12, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Sep 10, 2026Sep 11, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Sep 9, 2026Sep 10, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Sep 8, 2026Sep 9, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Sep 7, 2026Sep 8, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Sep 6, 2026Sep 7, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Sep 5, 2026Sep 6, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Sep 4, 2026Sep 5, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Sep 3, 2026Sep 4, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Sep 2, 2026Sep 3, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Sep 1, 2026Sep 2, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 31, 2026Sep 1, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 30, 2026Aug 31, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 29, 2026Aug 30, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 28, 2026Aug 29, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 27, 2026Aug 28, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 26, 2026Aug 27, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 25, 2026Aug 26, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 24, 2026Aug 25, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 23, 2026Aug 24, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 22, 2026Aug 23, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 21, 2026Aug 22, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 20, 2026Aug 21, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 19, 2026Aug 20, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 18, 2026Aug 19, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 17, 2026Aug 18, 2026€34.53€34.53€34.53€34.53€23,243€345,253
Aug 16, 2026Aug 17, 2026€34.53€34.53€34.53€34.53€23,243€345,253

Pridobite celovit pregled zgodovine cene Asterix Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asterix Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asterix Labs ter zgodovinski promet ASTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asterix Labs, od začetne cene Asterix Labs do najnovejših cenovnih podatkov ASTX. Naše orodje za zgodovino cene ASTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije