Slika sredstva ASTX
ASTXAsterix Labs
€34.54
0.02%
1D

Asterix Labs (ASTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Sep 14, 2026Sep 15, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Sep 13, 2026Sep 14, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Sep 12, 2026Sep 13, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Sep 11, 2026Sep 12, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Sep 10, 2026Sep 11, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Sep 9, 2026Sep 10, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Sep 8, 2026Sep 9, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Sep 7, 2026Sep 8, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Sep 6, 2026Sep 7, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Sep 5, 2026Sep 6, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Sep 4, 2026Sep 5, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Sep 3, 2026Sep 4, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Sep 2, 2026Sep 3, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Sep 1, 2026Sep 2, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 31, 2026Sep 1, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 30, 2026Aug 31, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 29, 2026Aug 30, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 28, 2026Aug 29, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 27, 2026Aug 28, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 26, 2026Aug 27, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 25, 2026Aug 26, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 24, 2026Aug 25, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 23, 2026Aug 24, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 22, 2026Aug 23, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 21, 2026Aug 22, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 20, 2026Aug 21, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 19, 2026Aug 20, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 18, 2026Aug 19, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 17, 2026Aug 18, 2026€34.54€34.54€34.54€34.54€23,251€345,372
Aug 16, 2026Aug 17, 2026€34.54€34.54€34.54€34.54€23,251€345,372

Pridobite celovit pregled zgodovine cene Asterix Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asterix Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asterix Labs ter zgodovinski promet ASTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asterix Labs, od začetne cene Asterix Labs do najnovejših cenovnih podatkov ASTX. Naše orodje za zgodovino cene ASTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije