Slika sredstva ASTX
ASTXAsterix Labs
€36.13
0.23%
1D

Asterix Labs (ASTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Nov 11, 2026Nov 12, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Nov 10, 2026Nov 11, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Nov 9, 2026Nov 10, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Nov 8, 2026Nov 9, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Nov 7, 2026Nov 8, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Nov 6, 2026Nov 7, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Nov 5, 2026Nov 6, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Nov 4, 2026Nov 5, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Nov 3, 2026Nov 4, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Nov 2, 2026Nov 3, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Nov 1, 2026Nov 2, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Oct 31, 2026Nov 1, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Oct 30, 2026Oct 31, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Oct 29, 2026Oct 30, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Oct 28, 2026Oct 29, 2026€36.13€36.13€36.13€36.13€0.00€361,270
Oct 27, 2026Oct 28, 2026€36.13€36.13€36.13€36.13€24,322€361,270
Oct 26, 2026Oct 27, 2026€36.13€36.13€36.13€36.13€24,322€361,270
Oct 25, 2026Oct 26, 2026€36.13€36.13€36.13€36.13€24,322€361,270
Oct 24, 2026Oct 25, 2026€36.13€36.13€36.13€36.13€24,322€361,270
Oct 23, 2026Oct 24, 2026€36.13€36.13€36.13€36.13€24,322€361,270
Oct 22, 2026Oct 23, 2026€36.13€36.13€36.13€36.13€24,322€361,270
Oct 21, 2026Oct 22, 2026€36.13€36.13€36.13€36.13€24,322€361,270
Oct 20, 2026Oct 21, 2026€36.13€36.13€36.13€36.13€24,322€361,270
Oct 19, 2026Oct 20, 2026€36.13€36.13€36.13€36.13€24,322€361,270
Oct 18, 2026Oct 19, 2026€36.13€36.13€36.13€36.13€24,322€361,270
Oct 17, 2026Oct 18, 2026€36.13€36.13€36.13€36.13€24,322€361,270
Oct 16, 2026Oct 17, 2026€36.13€36.13€36.13€36.13€24,322€361,270
Oct 15, 2026Oct 16, 2026€36.13€36.13€36.13€36.13€24,322€361,270
Oct 14, 2026Oct 15, 2026€36.13€36.13€36.13€36.13€24,322€361,270
Oct 13, 2026Oct 14, 2026€36.13€36.13€36.13€36.13€24,322€361,270

Pridobite celovit pregled zgodovine cene Asterix Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asterix Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asterix Labs ter zgodovinski promet ASTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asterix Labs, od začetne cene Asterix Labs do najnovejših cenovnih podatkov ASTX. Naše orodje za zgodovino cene ASTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije