Slika sredstva ASTX
ASTXAsterix Labs
€35.03
0.54%
1D

Asterix Labs (ASTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 21, 2026Sep 22, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 20, 2026Sep 21, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 19, 2026Sep 20, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 18, 2026Sep 19, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 17, 2026Sep 18, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 16, 2026Sep 17, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 15, 2026Sep 16, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 14, 2026Sep 15, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 13, 2026Sep 14, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 12, 2026Sep 13, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 11, 2026Sep 12, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 10, 2026Sep 11, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 9, 2026Sep 10, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 8, 2026Sep 9, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 7, 2026Sep 8, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 6, 2026Sep 7, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 5, 2026Sep 6, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 4, 2026Sep 5, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 3, 2026Sep 4, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 2, 2026Sep 3, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Sep 1, 2026Sep 2, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Aug 31, 2026Sep 1, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Aug 30, 2026Aug 31, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Aug 29, 2026Aug 30, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Aug 28, 2026Aug 29, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Aug 27, 2026Aug 28, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Aug 26, 2026Aug 27, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Aug 25, 2026Aug 26, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Aug 24, 2026Aug 25, 2026€35.03€35.03€35.03€35.03€23,584€350,313
Aug 23, 2026Aug 24, 2026€35.03€35.03€35.03€35.03€23,584€350,313

Pridobite celovit pregled zgodovine cene Asterix Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asterix Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asterix Labs ter zgodovinski promet ASTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asterix Labs, od začetne cene Asterix Labs do najnovejših cenovnih podatkov ASTX. Naše orodje za zgodovino cene ASTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije