Slika sredstva ASTX
ASTXAsterix Labs
€34.72
0.59%
1D

Asterix Labs (ASTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Sep 15, 2026Sep 16, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Sep 14, 2026Sep 15, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Sep 13, 2026Sep 14, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Sep 12, 2026Sep 13, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Sep 11, 2026Sep 12, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Sep 10, 2026Sep 11, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Sep 9, 2026Sep 10, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Sep 8, 2026Sep 9, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Sep 7, 2026Sep 8, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Sep 6, 2026Sep 7, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Sep 5, 2026Sep 6, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Sep 4, 2026Sep 5, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Sep 3, 2026Sep 4, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Sep 2, 2026Sep 3, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Sep 1, 2026Sep 2, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Aug 31, 2026Sep 1, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Aug 30, 2026Aug 31, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Aug 29, 2026Aug 30, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Aug 28, 2026Aug 29, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Aug 27, 2026Aug 28, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Aug 26, 2026Aug 27, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Aug 25, 2026Aug 26, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Aug 24, 2026Aug 25, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Aug 23, 2026Aug 24, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Aug 22, 2026Aug 23, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Aug 21, 2026Aug 22, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Aug 20, 2026Aug 21, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Aug 19, 2026Aug 20, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Aug 18, 2026Aug 19, 2026€34.72€34.72€34.72€34.72€23,378€347,245
Aug 17, 2026Aug 18, 2026€34.72€34.72€34.72€34.72€23,378€347,245

Pridobite celovit pregled zgodovine cene Asterix Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asterix Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asterix Labs ter zgodovinski promet ASTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asterix Labs, od začetne cene Asterix Labs do najnovejših cenovnih podatkov ASTX. Naše orodje za zgodovino cene ASTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije