Slika sredstva ASTX
ASTXAsterix Labs
€36.12
0.19%
1D

Asterix Labs (ASTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Nov 11, 2026Nov 12, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Nov 10, 2026Nov 11, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Nov 9, 2026Nov 10, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Nov 8, 2026Nov 9, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Nov 7, 2026Nov 8, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Nov 6, 2026Nov 7, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Nov 5, 2026Nov 6, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Nov 4, 2026Nov 5, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Nov 3, 2026Nov 4, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Nov 2, 2026Nov 3, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Nov 1, 2026Nov 2, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Oct 31, 2026Nov 1, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Oct 30, 2026Oct 31, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Oct 29, 2026Oct 30, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Oct 28, 2026Oct 29, 2026€36.12€36.12€36.12€36.12€0.00€361,151
Oct 27, 2026Oct 28, 2026€36.12€36.12€36.12€36.12€24,314€361,151
Oct 26, 2026Oct 27, 2026€36.12€36.12€36.12€36.12€24,314€361,151
Oct 25, 2026Oct 26, 2026€36.12€36.12€36.12€36.12€24,314€361,151
Oct 24, 2026Oct 25, 2026€36.12€36.12€36.12€36.12€24,314€361,151
Oct 23, 2026Oct 24, 2026€36.12€36.12€36.12€36.12€24,314€361,151
Oct 22, 2026Oct 23, 2026€36.12€36.12€36.12€36.12€24,314€361,151
Oct 21, 2026Oct 22, 2026€36.12€36.12€36.12€36.12€24,314€361,151
Oct 20, 2026Oct 21, 2026€36.12€36.12€36.12€36.12€24,314€361,151
Oct 19, 2026Oct 20, 2026€36.12€36.12€36.12€36.12€24,314€361,151
Oct 18, 2026Oct 19, 2026€36.12€36.12€36.12€36.12€24,314€361,151
Oct 17, 2026Oct 18, 2026€36.12€36.12€36.12€36.12€24,314€361,151
Oct 16, 2026Oct 17, 2026€36.12€36.12€36.12€36.12€24,314€361,151
Oct 15, 2026Oct 16, 2026€36.12€36.12€36.12€36.12€24,314€361,151
Oct 14, 2026Oct 15, 2026€36.12€36.12€36.12€36.12€24,314€361,151
Oct 13, 2026Oct 14, 2026€36.12€36.12€36.12€36.12€24,314€361,151

Pridobite celovit pregled zgodovine cene Asterix Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Asterix Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Asterix Labs ter zgodovinski promet ASTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Asterix Labs, od začetne cene Asterix Labs do najnovejših cenovnih podatkov ASTX. Naše orodje za zgodovino cene ASTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije