Slika sredstva ASTER
ASTERAster
€0.6241
2.00%
1D

Aster (ASTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.6130€0.6334€0.6101€0.6259€55.21M€1.68B
Oct 30, 2026Oct 31, 2026€0.6144€0.6217€0.5956€0.6126€103.55M€1.65B
Oct 29, 2026Oct 30, 2026€0.6325€0.6510€0.6128€0.6132€51.67M€1.70B
Oct 28, 2026Oct 29, 2026€0.6355€0.6415€0.6271€0.6325€45.48M€1.72B
Oct 27, 2026Oct 28, 2026€0.6361€0.6392€0.6288€0.6364€118.59M€1.72B
Oct 26, 2026Oct 27, 2026€0.6260€0.6407€0.6232€0.6359€43.31M€1.71B
Oct 25, 2026Oct 26, 2026€0.6346€0.6379€0.6247€0.6260€49.35M€1.70B
Oct 24, 2026Oct 25, 2026€0.6232€0.6354€0.6123€0.6333€48.49M€1.69B
Oct 23, 2026Oct 24, 2026€0.6199€0.6361€0.6172€0.6222€52.36M€1.70B
Oct 22, 2026Oct 23, 2026€0.6406€0.6459€0.6170€0.6193€58.31M€1.70B
Oct 21, 2026Oct 22, 2026€0.6401€0.6490€0.6387€0.6409€55.03M€1.74B
Oct 20, 2026Oct 21, 2026€0.6305€0.6424€0.6239€0.6410€60.72M€1.72B
Oct 19, 2026Oct 20, 2026€0.6258€0.6378€0.6216€0.6305€72.88M€1.70B
Oct 18, 2026Oct 19, 2026€0.6274€0.6389€0.6077€0.6260€75.50M€1.70B
Oct 17, 2026Oct 18, 2026€0.6322€0.6360€0.6207€0.6263€63.58M€1.71B
Oct 16, 2026Oct 17, 2026€0.6301€0.6431€0.6265€0.6322€72.13M€1.71B
Oct 15, 2026Oct 16, 2026€0.6257€0.6337€0.6047€0.6301€78.58M€1.68B
Oct 14, 2026Oct 15, 2026€0.6305€0.6333€0.6114€0.6257€61.64M€1.69B
Oct 13, 2026Oct 14, 2026€0.6133€0.6349€0.6046€0.6309€87.53M€1.68B
Oct 12, 2026Oct 13, 2026€0.6403€0.6478€0.6082€0.6133€57.85M€1.71B
Oct 11, 2026Oct 12, 2026€0.6377€0.6444€0.6320€0.6402€36.17M€1.72B
Oct 10, 2026Oct 11, 2026€0.6294€0.6437€0.6294€0.6377€55.96M€1.72B
Oct 9, 2026Oct 10, 2026€0.6261€0.6308€0.6156€0.6286€103.65M€1.69B
Oct 8, 2026Oct 9, 2026€0.6346€0.6419€0.5998€0.6263€97.12M€1.70B
Oct 7, 2026Oct 8, 2026€0.6588€0.6588€0.6275€0.6343€99.27M€1.72B
Oct 6, 2026Oct 7, 2026€0.6592€0.6748€0.6512€0.6587€85.53M€1.79B
Oct 5, 2026Oct 6, 2026€0.6359€0.6660€0.6303€0.6597€77.17M€1.76B
Oct 4, 2026Oct 5, 2026€0.6406€0.6426€0.6332€0.6359€53.08M€1.72B
Oct 3, 2026Oct 4, 2026€0.6460€0.6475€0.6314€0.6419€76.94M€1.73B
Oct 2, 2026Oct 3, 2026€0.6624€0.6775€0.6306€0.6461€86.85M€1.78B
Oct 1, 2026Oct 2, 2026€0.6781€0.6894€0.6552€0.6617€190.19M€1.81B

Pridobite celovit pregled zgodovine cene Aster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aster ter zgodovinski promet ASTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aster, od začetne cene Aster do najnovejših cenovnih podatkov ASTER. Naše orodje za zgodovino cene ASTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije