Slika sredstva ASTER
ASTERAster
€0.6630
4.04%
1D

Aster (ASTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.6654€0.6654€0.6334€0.6442€156.09M€1.74B
Sep 19, 2026Sep 20, 2026€0.6680€0.6860€0.6566€0.6653€187.94M€1.80B
Sep 18, 2026Sep 19, 2026€0.6472€0.6801€0.6466€0.6663€127.50M€1.77B
Sep 17, 2026Sep 18, 2026€0.6112€0.6503€0.6112€0.6469€123.43M€1.72B
Sep 16, 2026Sep 17, 2026€0.5917€0.6115€0.5816€0.6115€104.28M€1.60B
Sep 15, 2026Sep 16, 2026€0.6110€0.6138€0.5774€0.5925€89.92M€1.62B
Sep 14, 2026Sep 15, 2026€0.5980€0.6172€0.5943€0.6111€80.49M€1.64B
Sep 13, 2026Sep 14, 2026€0.5985€0.6101€0.5966€0.5980€76.53M€1.63B
Sep 12, 2026Sep 13, 2026€0.5938€0.6074€0.5924€0.5985€136.25M€1.61B
Sep 11, 2026Sep 12, 2026€0.6082€0.6222€0.5874€0.5941€148.44M€1.64B
Sep 10, 2026Sep 11, 2026€0.6391€0.6396€0.6029€0.6088€160.04M€1.68B
Sep 9, 2026Sep 10, 2026€0.6538€0.6668€0.6288€0.6385€169.68M€1.76B
Sep 8, 2026Sep 9, 2026€0.6720€0.6785€0.6503€0.6539€249.47M€1.79B
Sep 7, 2026Sep 8, 2026€0.6855€0.7035€0.6664€0.6726€297.74M€1.84B
Sep 6, 2026Sep 7, 2026€0.6763€0.7015€0.6583€0.6851€518.56M€1.83B
Sep 5, 2026Sep 6, 2026€0.6455€0.7493€0.6318€0.6778€387.46M€1.81B
Sep 4, 2026Sep 5, 2026€0.6288€0.6610€0.6176€0.6458€210.55M€1.72B
Sep 3, 2026Sep 4, 2026€0.6313€0.6424€0.6193€0.6276€198.48M€1.71B
Sep 2, 2026Sep 3, 2026€0.6038€0.6482€0.5992€0.6311€139.95M€1.68B
Sep 1, 2026Sep 2, 2026€0.6106€0.6163€0.5986€0.6036€100.50M€1.64B
Aug 31, 2026Sep 1, 2026€0.5947€0.6140€0.5931€0.6092€122.81M€1.64B
Aug 30, 2026Aug 31, 2026€0.6087€0.6185€0.5898€0.5925€85.87M€1.65B
Aug 29, 2026Aug 30, 2026€0.6063€0.6119€0.5981€0.6088€114.31M€1.64B
Aug 28, 2026Aug 29, 2026€0.6120€0.6199€0.5860€0.6074€108.98M€1.64B
Aug 27, 2026Aug 28, 2026€0.6336€0.6350€0.6126€0.6128€128.26M€1.67B
Aug 26, 2026Aug 27, 2026€0.6082€0.6304€0.5927€0.6296€136.60M€1.65B
Aug 25, 2026Aug 26, 2026€0.6088€0.6222€0.5964€0.6068€188.77M€1.65B
Aug 24, 2026Aug 25, 2026€0.5872€0.6189€0.5830€0.6078€213.41M€1.62B
Aug 23, 2026Aug 24, 2026€0.5651€0.6079€0.5444€0.5873€229.18M€1.56B
Aug 22, 2026Aug 23, 2026€0.6175€0.6680€0.5625€0.5665€483.34M€1.59B
Aug 21, 2026Aug 22, 2026€0.5782€0.6469€0.5749€0.6175€318.87M€1.65B

Pridobite celovit pregled zgodovine cene Aster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aster ter zgodovinski promet ASTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aster, od začetne cene Aster do najnovejših cenovnih podatkov ASTER. Naše orodje za zgodovino cene ASTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije