Slika sredstva ASTER
ASTERAster
€0.6406
0.57%
1D

Aster (ASTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.6284€0.6427€0.6284€0.6366€89.04M€1.72B
Oct 9, 2026Oct 10, 2026€0.6251€0.6298€0.6146€0.6276€168.25M€1.69B
Oct 8, 2026Oct 9, 2026€0.6336€0.6409€0.5989€0.6253€158.67M€1.70B
Oct 7, 2026Oct 8, 2026€0.6577€0.6577€0.6265€0.6333€169.75M€1.72B
Oct 6, 2026Oct 7, 2026€0.6581€0.6737€0.6501€0.6577€137.77M€1.78B
Oct 5, 2026Oct 6, 2026€0.6349€0.6649€0.6293€0.6587€122.17M€1.76B
Oct 4, 2026Oct 5, 2026€0.6396€0.6416€0.6322€0.6349€81.11M€1.72B
Oct 3, 2026Oct 4, 2026€0.6450€0.6464€0.6304€0.6409€128.86M€1.72B
Oct 2, 2026Oct 3, 2026€0.6614€0.6764€0.6296€0.6451€145.29M€1.78B
Oct 1, 2026Oct 2, 2026€0.6771€0.6883€0.6542€0.6606€281.41M€1.80B
Sep 30, 2026Oct 1, 2026€0.6475€0.6973€0.6468€0.6770€365.60M€1.83B
Sep 29, 2026Sep 30, 2026€0.6316€0.6539€0.6184€0.6470€141.30M€1.73B
Sep 28, 2026Sep 29, 2026€0.6465€0.6500€0.6197€0.6314€155.74M€1.71B
Sep 27, 2026Sep 28, 2026€0.6582€0.6607€0.6405€0.6467€106.19M€1.76B
Sep 26, 2026Sep 27, 2026€0.6584€0.6677€0.6473€0.6583€118.58M€1.77B
Sep 25, 2026Sep 26, 2026€0.6327€0.6621€0.6291€0.6585€146.84M€1.75B
Sep 24, 2026Sep 25, 2026€0.6194€0.6394€0.6150€0.6325€191.19M€1.70B
Sep 23, 2026Sep 24, 2026€0.6512€0.6610€0.6074€0.6196€221.56M€1.72B
Sep 22, 2026Sep 23, 2026€0.6653€0.6667€0.6384€0.6511€243.98M€1.76B
Sep 21, 2026Sep 22, 2026€0.6602€0.6830€0.6515€0.6636€177.17M€1.80B
Sep 20, 2026Sep 21, 2026€0.6823€0.6823€0.6495€0.6606€160.06M€1.78B
Sep 19, 2026Sep 20, 2026€0.6849€0.7034€0.6733€0.6822€192.71M€1.85B
Sep 18, 2026Sep 19, 2026€0.6636€0.6974€0.6630€0.6833€130.74M€1.82B
Sep 17, 2026Sep 18, 2026€0.6267€0.6668€0.6267€0.6633€126.57M€1.77B
Sep 16, 2026Sep 17, 2026€0.6068€0.6271€0.5964€0.6271€106.93M€1.64B
Sep 15, 2026Sep 16, 2026€0.6265€0.6294€0.5920€0.6075€92.21M€1.66B
Sep 14, 2026Sep 15, 2026€0.6131€0.6329€0.6094€0.6267€82.54M€1.68B
Sep 13, 2026Sep 14, 2026€0.6137€0.6257€0.6118€0.6131€78.48M€1.67B
Sep 12, 2026Sep 13, 2026€0.6089€0.6228€0.6074€0.6137€139.71M€1.66B
Sep 11, 2026Sep 12, 2026€0.6236€0.6380€0.6024€0.6092€152.21M€1.68B

Pridobite celovit pregled zgodovine cene Aster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aster ter zgodovinski promet ASTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aster, od začetne cene Aster do najnovejših cenovnih podatkov ASTER. Naše orodje za zgodovino cene ASTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije