Slika sredstva ASTER
ASTERAster
€0.6020
0.04%
1D

Aster (ASTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€0.6016€0.6114€0.5830€0.5856€84.87M€1.63B
Aug 29, 2026Aug 30, 2026€0.5993€0.6048€0.5912€0.6018€112.98M€1.62B
Aug 28, 2026Aug 29, 2026€0.6049€0.6127€0.5792€0.6004€107.72M€1.62B
Aug 27, 2026Aug 28, 2026€0.6262€0.6276€0.6055€0.6057€126.77M€1.65B
Aug 26, 2026Aug 27, 2026€0.6011€0.6231€0.5858€0.6223€135.02M€1.63B
Aug 25, 2026Aug 26, 2026€0.6018€0.6149€0.5895€0.5998€186.58M€1.63B
Aug 24, 2026Aug 25, 2026€0.5804€0.6117€0.5762€0.6007€210.93M€1.60B
Aug 23, 2026Aug 24, 2026€0.5586€0.6008€0.5381€0.5805€226.52M€1.54B
Aug 22, 2026Aug 23, 2026€0.6104€0.6603€0.5560€0.5599€477.74M€1.57B
Aug 21, 2026Aug 22, 2026€0.5715€0.6394€0.5682€0.6103€315.17M€1.63B
Aug 20, 2026Aug 21, 2026€0.5378€0.5846€0.5368€0.5716€214.77M€1.52B
Aug 19, 2026Aug 20, 2026€0.5180€0.5435€0.5153€0.5384€63.13M€1.41B
Aug 18, 2026Aug 19, 2026€0.5169€0.5212€0.5142€0.5180€63.97M€1.40B
Aug 17, 2026Aug 18, 2026€0.5155€0.5181€0.5141€0.5169€54.26M€1.39B
Aug 16, 2026Aug 17, 2026€0.5160€0.5180€0.5134€0.5155€34.85M€1.39B
Aug 15, 2026Aug 16, 2026€0.5192€0.5194€0.5158€0.5159€46.03M€1.40B
Aug 14, 2026Aug 15, 2026€0.5187€0.5196€0.5137€0.5192€40.47M€1.40B
Aug 13, 2026Aug 14, 2026€0.5179€0.5217€0.5162€0.5187€37.48M€1.40B
Aug 12, 2026Aug 13, 2026€0.5215€0.5241€0.5164€0.5175€44.29M€1.40B
Aug 11, 2026Aug 12, 2026€0.5168€0.5219€0.5162€0.5219€43.83M€1.40B
Aug 10, 2026Aug 11, 2026€0.5269€0.5315€0.5168€0.5170€63.81M€1.41B
Aug 9, 2026Aug 10, 2026€0.5196€0.5307€0.5155€0.5274€44.07M€1.40B
Aug 8, 2026Aug 9, 2026€0.5162€0.5251€0.5160€0.5189€37.30M€1.40B
Aug 7, 2026Aug 8, 2026€0.5159€0.5185€0.5142€0.5168€42.41M€1.39B
Aug 6, 2026Aug 7, 2026€0.5202€0.5229€0.5149€0.5156€45.96M€1.40B
Aug 5, 2026Aug 6, 2026€0.5205€0.5238€0.5191€0.5205€45.11M€1.41B
Aug 4, 2026Aug 5, 2026€0.5161€0.5242€0.5161€0.5202€45.61M€1.41B
Aug 3, 2026Aug 4, 2026€0.5195€0.5195€0.5149€0.5167€41.49M€1.40B
Aug 2, 2026Aug 3, 2026€0.5164€0.5214€0.5164€0.5192€42.53M€1.40B
Aug 1, 2026Aug 2, 2026€0.5158€0.5173€0.5133€0.5163€50.16M€1.39B
Jul 31, 2026Aug 1, 2026€0.5230€0.5246€0.5132€0.5159€70.85M€1.40B

Pridobite celovit pregled zgodovine cene Aster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aster ter zgodovinski promet ASTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aster, od začetne cene Aster do najnovejših cenovnih podatkov ASTER. Naše orodje za zgodovino cene ASTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije