Slika sredstva MNTL
MNTLAssetMantle
€0.0005919
0.22%
1D

AssetMantle (MNTL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 30, 2026Oct 31, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 29, 2026Oct 30, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 28, 2026Oct 29, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 27, 2026Oct 28, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 26, 2026Oct 27, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 25, 2026Oct 26, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 24, 2026Oct 25, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 23, 2026Oct 24, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 22, 2026Oct 23, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 21, 2026Oct 22, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 20, 2026Oct 21, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 19, 2026Oct 20, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 18, 2026Oct 19, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 17, 2026Oct 18, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 16, 2026Oct 17, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 15, 2026Oct 16, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 14, 2026Oct 15, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 13, 2026Oct 14, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 12, 2026Oct 13, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 11, 2026Oct 12, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 10, 2026Oct 11, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 9, 2026Oct 10, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 8, 2026Oct 9, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 7, 2026Oct 8, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 6, 2026Oct 7, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 5, 2026Oct 6, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 4, 2026Oct 5, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 3, 2026Oct 4, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 2, 2026Oct 3, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498
Oct 1, 2026Oct 2, 2026€0.0005919€0.0005919€0.0005919€0.0005919€31.10€981,498

Pridobite celovit pregled zgodovine cene AssetMantle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AssetMantle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AssetMantle ter zgodovinski promet MNTL in tržno kapitalizacijo.

Spremljajte celotno zgodovino AssetMantle, od začetne cene AssetMantle do najnovejših cenovnih podatkov MNTL. Naše orodje za zgodovino cene MNTL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije