Slika sredstva MNTL
MNTLAssetMantle
€0.0005892
0.00%
1D

AssetMantle (MNTL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 18, 2026Oct 19, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 17, 2026Oct 18, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 16, 2026Oct 17, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 15, 2026Oct 16, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 14, 2026Oct 15, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 13, 2026Oct 14, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 12, 2026Oct 13, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 11, 2026Oct 12, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 10, 2026Oct 11, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 9, 2026Oct 10, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 8, 2026Oct 9, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 7, 2026Oct 8, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 6, 2026Oct 7, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 5, 2026Oct 6, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 4, 2026Oct 5, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 3, 2026Oct 4, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 2, 2026Oct 3, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Oct 1, 2026Oct 2, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Sep 30, 2026Oct 1, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Sep 29, 2026Sep 30, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Sep 28, 2026Sep 29, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Sep 27, 2026Sep 28, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Sep 26, 2026Sep 27, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Sep 25, 2026Sep 26, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Sep 24, 2026Sep 25, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Sep 23, 2026Sep 24, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Sep 22, 2026Sep 23, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Sep 21, 2026Sep 22, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162
Sep 20, 2026Sep 21, 2026€0.0005892€0.0005892€0.0005892€0.0005892€30.97€977,162

Pridobite celovit pregled zgodovine cene AssetMantle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AssetMantle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AssetMantle ter zgodovinski promet MNTL in tržno kapitalizacijo.

Spremljajte celotno zgodovino AssetMantle, od začetne cene AssetMantle do najnovejših cenovnih podatkov MNTL. Naše orodje za zgodovino cene MNTL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije