Slika sredstva MNTL
MNTLAssetMantle
€0.0005902
0.06%
1D

AssetMantle (MNTL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 17, 2026Oct 18, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 16, 2026Oct 17, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 15, 2026Oct 16, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 14, 2026Oct 15, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 13, 2026Oct 14, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 12, 2026Oct 13, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 11, 2026Oct 12, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 10, 2026Oct 11, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 9, 2026Oct 10, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 8, 2026Oct 9, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 7, 2026Oct 8, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 6, 2026Oct 7, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 5, 2026Oct 6, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 4, 2026Oct 5, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 3, 2026Oct 4, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 2, 2026Oct 3, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Oct 1, 2026Oct 2, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Sep 30, 2026Oct 1, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Sep 29, 2026Sep 30, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Sep 28, 2026Sep 29, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Sep 27, 2026Sep 28, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Sep 26, 2026Sep 27, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Sep 25, 2026Sep 26, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Sep 24, 2026Sep 25, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Sep 23, 2026Sep 24, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Sep 22, 2026Sep 23, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Sep 21, 2026Sep 22, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Sep 20, 2026Sep 21, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699
Sep 19, 2026Sep 20, 2026€0.0005902€0.0005902€0.0005902€0.0005902€31.02€978,699

Pridobite celovit pregled zgodovine cene AssetMantle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AssetMantle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AssetMantle ter zgodovinski promet MNTL in tržno kapitalizacijo.

Spremljajte celotno zgodovino AssetMantle, od začetne cene AssetMantle do najnovejših cenovnih podatkov MNTL. Naše orodje za zgodovino cene MNTL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije