Slika sredstva MNTL
MNTLAssetMantle
€0.0005905
0.29%
1D

AssetMantle (MNTL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 16, 2026Oct 17, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 15, 2026Oct 16, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 14, 2026Oct 15, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 13, 2026Oct 14, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 12, 2026Oct 13, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 11, 2026Oct 12, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 10, 2026Oct 11, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 9, 2026Oct 10, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 8, 2026Oct 9, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 7, 2026Oct 8, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 6, 2026Oct 7, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 5, 2026Oct 6, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 4, 2026Oct 5, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 3, 2026Oct 4, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 2, 2026Oct 3, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Oct 1, 2026Oct 2, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Sep 30, 2026Oct 1, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Sep 29, 2026Sep 30, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Sep 28, 2026Sep 29, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Sep 27, 2026Sep 28, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Sep 26, 2026Sep 27, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Sep 25, 2026Sep 26, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Sep 24, 2026Sep 25, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Sep 23, 2026Sep 24, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Sep 22, 2026Sep 23, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Sep 21, 2026Sep 22, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Sep 20, 2026Sep 21, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Sep 19, 2026Sep 20, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247
Sep 18, 2026Sep 19, 2026€0.0005905€0.0005905€0.0005905€0.0005905€31.03€979,247

Pridobite celovit pregled zgodovine cene AssetMantle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AssetMantle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AssetMantle ter zgodovinski promet MNTL in tržno kapitalizacijo.

Spremljajte celotno zgodovino AssetMantle, od začetne cene AssetMantle do najnovejših cenovnih podatkov MNTL. Naše orodje za zgodovino cene MNTL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije