Slika sredstva MNTL
MNTLAssetMantle
€0.0005904
0.24%
1D

AssetMantle (MNTL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 17, 2026Oct 18, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 16, 2026Oct 17, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 15, 2026Oct 16, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 14, 2026Oct 15, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 13, 2026Oct 14, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 12, 2026Oct 13, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 11, 2026Oct 12, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 10, 2026Oct 11, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 9, 2026Oct 10, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 8, 2026Oct 9, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 7, 2026Oct 8, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 6, 2026Oct 7, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 5, 2026Oct 6, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 4, 2026Oct 5, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 3, 2026Oct 4, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 2, 2026Oct 3, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Oct 1, 2026Oct 2, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Sep 30, 2026Oct 1, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Sep 29, 2026Sep 30, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Sep 28, 2026Sep 29, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Sep 27, 2026Sep 28, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Sep 26, 2026Sep 27, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Sep 25, 2026Sep 26, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Sep 24, 2026Sep 25, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Sep 23, 2026Sep 24, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Sep 22, 2026Sep 23, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Sep 21, 2026Sep 22, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Sep 20, 2026Sep 21, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028
Sep 19, 2026Sep 20, 2026€0.0005904€0.0005904€0.0005904€0.0005904€31.03€979,028

Pridobite celovit pregled zgodovine cene AssetMantle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AssetMantle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AssetMantle ter zgodovinski promet MNTL in tržno kapitalizacijo.

Spremljajte celotno zgodovino AssetMantle, od začetne cene AssetMantle do najnovejših cenovnih podatkov MNTL. Naše orodje za zgodovino cene MNTL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije