Slika sredstva MNTL
MNTLAssetMantle
€0.0005878
-0.39%
1D

AssetMantle (MNTL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Oct 14, 2026Oct 15, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Oct 13, 2026Oct 14, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Oct 12, 2026Oct 13, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Oct 11, 2026Oct 12, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Oct 10, 2026Oct 11, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Oct 9, 2026Oct 10, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Oct 8, 2026Oct 9, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Oct 7, 2026Oct 8, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Oct 6, 2026Oct 7, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Oct 5, 2026Oct 6, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Oct 4, 2026Oct 5, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Oct 3, 2026Oct 4, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Oct 2, 2026Oct 3, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Oct 1, 2026Oct 2, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Sep 30, 2026Oct 1, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Sep 29, 2026Sep 30, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Sep 28, 2026Sep 29, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Sep 27, 2026Sep 28, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Sep 26, 2026Sep 27, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Sep 25, 2026Sep 26, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Sep 24, 2026Sep 25, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Sep 23, 2026Sep 24, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Sep 22, 2026Sep 23, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Sep 21, 2026Sep 22, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Sep 20, 2026Sep 21, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Sep 19, 2026Sep 20, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Sep 18, 2026Sep 19, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Sep 17, 2026Sep 18, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747
Sep 16, 2026Sep 17, 2026€0.0005878€0.0005878€0.0005878€0.0005878€30.89€974,747

Pridobite celovit pregled zgodovine cene AssetMantle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AssetMantle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AssetMantle ter zgodovinski promet MNTL in tržno kapitalizacijo.

Spremljajte celotno zgodovino AssetMantle, od začetne cene AssetMantle do najnovejših cenovnih podatkov MNTL. Naše orodje za zgodovino cene MNTL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije