Slika sredstva MNTL
MNTLAssetMantle
€0.0005889
0.00%
1D

AssetMantle (MNTL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Oct 15, 2026Oct 16, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Oct 14, 2026Oct 15, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Oct 13, 2026Oct 14, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Oct 12, 2026Oct 13, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Oct 11, 2026Oct 12, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Oct 10, 2026Oct 11, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Oct 9, 2026Oct 10, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Oct 8, 2026Oct 9, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Oct 7, 2026Oct 8, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Oct 6, 2026Oct 7, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Oct 5, 2026Oct 6, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Oct 4, 2026Oct 5, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Oct 3, 2026Oct 4, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Oct 2, 2026Oct 3, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Oct 1, 2026Oct 2, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Sep 30, 2026Oct 1, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Sep 29, 2026Sep 30, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Sep 28, 2026Sep 29, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Sep 27, 2026Sep 28, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Sep 26, 2026Sep 27, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Sep 25, 2026Sep 26, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Sep 24, 2026Sep 25, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Sep 23, 2026Sep 24, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Sep 22, 2026Sep 23, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Sep 21, 2026Sep 22, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Sep 20, 2026Sep 21, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Sep 19, 2026Sep 20, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Sep 18, 2026Sep 19, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646
Sep 17, 2026Sep 18, 2026€0.0005889€0.0005889€0.0005889€0.0005889€30.95€976,646

Pridobite celovit pregled zgodovine cene AssetMantle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AssetMantle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AssetMantle ter zgodovinski promet MNTL in tržno kapitalizacijo.

Spremljajte celotno zgodovino AssetMantle, od začetne cene AssetMantle do najnovejših cenovnih podatkov MNTL. Naše orodje za zgodovino cene MNTL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije