Slika sredstva ASSETFUNDS
ASSETFUNDSAssetFunds
€0.0₅3180
-0.19%
1D

AssetFunds (ASSETFUNDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€1.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€1.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€1.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€1.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€1.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€1.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€1.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€1.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€1.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3090€0.0₅3205€0.0₅3090€0.0₅3180€1.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3090€0.0₅3090€0.0₅3090€0.0₅3090€0.008953€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3090€0.0₅3090€0.0₅3090€0.0₅3090€0.008953€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3157€0.0₅3157€0.0₅3033€0.0₅3090€1.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3157€0.0₅3157€0.0₅3157€0.0₅3157€10.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3157€0.0₅3157€0.0₅3157€0.0₅3157€10.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3134€0.0₅3209€0.0₅3097€0.0₅3157€20.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3372€0.0₅3413€0.0₅3133€0.0₅3134€21.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€3.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€3.33€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3350€0.0₅3434€0.0₅3222€0.0₅3372€67.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3540€0.0₅3540€0.0₅3329€0.0₅3343€72.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€58.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3581€0.0₅3652€0.0₅3533€0.0₅3540€58.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3688€0.0₅3717€0.0₅3498€0.0₅3573€33.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3444€0.0₅3717€0.0₅3439€0.0₅3688€25.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3341€0.0₅3475€0.0₅3207€0.0₅3444€31.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3317€0.0₅3381€0.0₅3266€0.0₅3336€17.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3022€0.0₅3386€0.0₅2929€0.0₅3317€16.96€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2970€0.0₅3083€0.0₅2954€0.0₅3017€45.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2947€0.0₅3185€0.0₅2920€0.0₅2970€68.60€0.00

Pridobite celovit pregled zgodovine cene AssetFunds na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AssetFunds – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AssetFunds ter zgodovinski promet ASSETFUNDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino AssetFunds, od začetne cene AssetFunds do najnovejših cenovnih podatkov ASSETFUNDS. Naše orodje za zgodovino cene ASSETFUNDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije