Slika sredstva ASSETFUNDS
ASSETFUNDSAssetFunds
€0.0₅3192
0.06%
1D

AssetFunds (ASSETFUNDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3192€0.0₅3192€0.0₅3192€0.0₅3192€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3192€0.0₅3192€0.0₅3192€0.0₅3192€1.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3192€0.0₅3192€0.0₅3192€0.0₅3192€1.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3192€0.0₅3192€0.0₅3192€0.0₅3192€1.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3192€0.0₅3192€0.0₅3192€0.0₅3192€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3192€0.0₅3192€0.0₅3192€0.0₅3192€1.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3192€0.0₅3192€0.0₅3192€0.0₅3192€1.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3192€0.0₅3192€0.0₅3192€0.0₅3192€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3102€0.0₅3218€0.0₅3102€0.0₅3192€1.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.008989€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.008989€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3169€0.0₅3169€0.0₅3045€0.0₅3102€1.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€10.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€10.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3147€0.0₅3222€0.0₅3109€0.0₅3169€20.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3386€0.0₅3427€0.0₅3146€0.0₅3147€21.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€3.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€3.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3364€0.0₅3448€0.0₅3235€0.0₅3386€67.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3554€0.0₅3554€0.0₅3342€0.0₅3356€72.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3554€0.0₅3554€0.0₅3554€0.0₅3554€58.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3595€0.0₅3667€0.0₅3547€0.0₅3554€58.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3703€0.0₅3732€0.0₅3512€0.0₅3587€33.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3457€0.0₅3732€0.0₅3453€0.0₅3703€26.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3354€0.0₅3489€0.0₅3220€0.0₅3457€31.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3331€0.0₅3394€0.0₅3279€0.0₅3350€17.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3034€0.0₅3399€0.0₅2940€0.0₅3331€17.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2982€0.0₅3096€0.0₅2966€0.0₅3029€45.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2959€0.0₅3198€0.0₅2932€0.0₅2982€68.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€81.48€0.00

Pridobite celovit pregled zgodovine cene AssetFunds na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AssetFunds – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AssetFunds ter zgodovinski promet ASSETFUNDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino AssetFunds, od začetne cene AssetFunds do najnovejših cenovnih podatkov ASSETFUNDS. Naše orodje za zgodovino cene ASSETFUNDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije