Slika sredstva ASM
ASMAssemble Protocol
€0.003644
-4.83%
1D

Assemble Protocol (ASM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.003916€0.003936€0.003772€0.003797€26,590€5.74M
Nov 12, 2026Nov 13, 2026€0.003929€0.003954€0.003916€0.003916€39,556€5.90M
Nov 11, 2026Nov 12, 2026€0.003938€0.003948€0.003898€0.003929€36,901€5.88M
Nov 10, 2026Nov 11, 2026€0.003995€0.003998€0.003921€0.003935€42,424€5.91M
Nov 9, 2026Nov 10, 2026€0.004030€0.004055€0.003971€0.003995€49,302€6.02M
Nov 8, 2026Nov 9, 2026€0.004106€0.004106€0.004017€0.004030€43,150€6.07M
Nov 7, 2026Nov 8, 2026€0.004130€0.004205€0.004050€0.004109€56,745€6.20M
Nov 6, 2026Nov 7, 2026€0.004180€0.004213€0.003985€0.004139€137,451€6.15M
Nov 5, 2026Nov 6, 2026€0.004674€0.004739€0.004105€0.004180€89,913€6.79M
Nov 4, 2026Nov 5, 2026€0.004514€0.004725€0.004424€0.004673€59,185€6.82M
Nov 3, 2026Nov 4, 2026€0.004390€0.004604€0.004356€0.004514€50,227€6.74M
Nov 2, 2026Nov 3, 2026€0.004558€0.004601€0.004389€0.004390€54,349€6.75M
Nov 1, 2026Nov 2, 2026€0.004536€0.004578€0.004396€0.004545€203,222€6.77M
Oct 31, 2026Nov 1, 2026€0.004391€0.005722€0.004388€0.004536€79,158€6.90M
Oct 30, 2026Oct 31, 2026€0.004527€0.004542€0.004223€0.004391€81,918€6.59M
Oct 29, 2026Oct 30, 2026€0.004705€0.004707€0.004545€0.004546€54,380€6.95M
Oct 28, 2026Oct 29, 2026€0.004886€0.004899€0.004652€0.004705€63,552€7.14M
Oct 27, 2026Oct 28, 2026€0.005033€0.005033€0.004864€0.004896€41,389€7.41M
Oct 26, 2026Oct 27, 2026€0.005076€0.005078€0.005012€0.005033€38,978€7.56M
Oct 25, 2026Oct 26, 2026€0.005034€0.005089€0.005014€0.005076€49,526€7.59M
Oct 24, 2026Oct 25, 2026€0.005250€0.005252€0.005005€0.005034€49,984€7.70M
Oct 23, 2026Oct 24, 2026€0.005431€0.005444€0.005242€0.005251€60,287€8.04M
Oct 22, 2026Oct 23, 2026€0.005596€0.005604€0.005391€0.005432€56,387€8.19M
Oct 21, 2026Oct 22, 2026€0.005572€0.005635€0.005484€0.005596€58,335€8.34M
Oct 20, 2026Oct 21, 2026€0.005363€0.005875€0.005360€0.005572€105,793€8.49M
Oct 19, 2026Oct 20, 2026€0.005346€0.005385€0.005345€0.005363€120,598€8.03M
Oct 18, 2026Oct 19, 2026€0.005378€0.005397€0.005345€0.005346€143,533€8.05M
Oct 17, 2026Oct 18, 2026€0.005391€0.005391€0.005348€0.005391€155,867€8.05M
Oct 16, 2026Oct 17, 2026€0.005383€0.005430€0.005368€0.005389€113,020€8.09M
Oct 15, 2026Oct 16, 2026€0.005431€0.005546€0.005370€0.005383€89,955€8.10M
Oct 14, 2026Oct 15, 2026€0.005510€0.005518€0.005421€0.005431€39,572€8.17M

Pridobite celovit pregled zgodovine cene Assemble Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Assemble Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Assemble Protocol ter zgodovinski promet ASM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Assemble Protocol, od začetne cene Assemble Protocol do najnovejših cenovnih podatkov ASM. Naše orodje za zgodovino cene ASM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije