Slika sredstva ASM
ASMAssemble Protocol
€0.005161
-4.43%
1D

Assemble Protocol (ASM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.005337€0.005476€0.005158€0.005160€200,634€8.05M
Sep 26, 2026Sep 27, 2026€0.005159€0.005890€0.005144€0.005326€157,075€7.93M
Sep 25, 2026Sep 26, 2026€0.005031€0.005187€0.005026€0.005159€103,597€7.63M
Sep 24, 2026Sep 25, 2026€0.004993€0.005055€0.004964€0.005031€146,481€7.51M
Sep 23, 2026Sep 24, 2026€0.004983€0.005165€0.004977€0.004993€145,368€7.59M
Sep 22, 2026Sep 23, 2026€0.004736€0.005075€0.004724€0.005002€121,606€7.24M
Sep 21, 2026Sep 22, 2026€0.004521€0.004736€0.004505€0.004736€147,404€6.91M
Sep 20, 2026Sep 21, 2026€0.004476€0.004530€0.004476€0.004520€157,926€6.76M
Sep 19, 2026Sep 20, 2026€0.004569€0.004573€0.004438€0.004462€92,847€6.81M
Sep 18, 2026Sep 19, 2026€0.004475€0.004571€0.004439€0.004569€122,774€6.72M
Sep 17, 2026Sep 18, 2026€0.004379€0.004478€0.004379€0.004474€110,728€6.66M
Sep 16, 2026Sep 17, 2026€0.004485€0.004491€0.004376€0.004376€154,146€6.65M
Sep 15, 2026Sep 16, 2026€0.004473€0.004530€0.004460€0.004485€142,966€6.75M
Sep 14, 2026Sep 15, 2026€0.004582€0.004582€0.004473€0.004473€187,795€6.81M
Sep 13, 2026Sep 14, 2026€0.004561€0.004643€0.004323€0.004590€190,205€6.78M
Sep 12, 2026Sep 13, 2026€0.004474€0.004620€0.004413€0.004551€151,732€6.68M
Sep 11, 2026Sep 12, 2026€0.004379€0.004497€0.004318€0.004460€146,138€6.61M
Sep 10, 2026Sep 11, 2026€0.004507€0.004526€0.004337€0.004379€108,528€6.66M
Sep 9, 2026Sep 10, 2026€0.004550€0.004561€0.004484€0.004507€85,084€6.76M
Sep 8, 2026Sep 9, 2026€0.004579€0.004591€0.004525€0.004550€110,248€6.83M
Sep 7, 2026Sep 8, 2026€0.004636€0.004660€0.004564€0.004579€130,984€6.91M
Sep 6, 2026Sep 7, 2026€0.004551€0.004652€0.004528€0.004639€160,503€6.86M
Sep 5, 2026Sep 6, 2026€0.004406€0.004801€0.004402€0.004551€194,612€6.84M
Sep 4, 2026Sep 5, 2026€0.004472€0.004481€0.004365€0.004406€120,070€6.63M
Sep 3, 2026Sep 4, 2026€0.004391€0.004479€0.004388€0.004472€77,086€6.64M
Sep 2, 2026Sep 3, 2026€0.004425€0.004433€0.004378€0.004391€89,270€6.60M
Sep 1, 2026Sep 2, 2026€0.004610€0.004610€0.004399€0.004425€86,993€6.79M
Aug 31, 2026Sep 1, 2026€0.004608€0.004635€0.004527€0.004610€79,080€6.87M
Aug 30, 2026Aug 31, 2026€0.004695€0.004734€0.004604€0.004608€94,443€7.07M
Aug 29, 2026Aug 30, 2026€0.004573€0.004872€0.004563€0.004695€111,878€6.96M
Aug 28, 2026Aug 29, 2026€0.004488€0.004605€0.004463€0.004572€82,707€6.80M

Pridobite celovit pregled zgodovine cene Assemble Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Assemble Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Assemble Protocol ter zgodovinski promet ASM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Assemble Protocol, od začetne cene Assemble Protocol do najnovejših cenovnih podatkov ASM. Naše orodje za zgodovino cene ASM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije