Slika sredstva ASM
ASMAssemble Protocol
€0.005275
0.02%
1D

Assemble Protocol (ASM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.005288€0.005288€0.005246€0.005288€152,879€7.90M
Oct 16, 2026Oct 17, 2026€0.005280€0.005326€0.005265€0.005285€110,854€7.93M
Oct 15, 2026Oct 16, 2026€0.005327€0.005440€0.005267€0.005280€88,231€7.95M
Oct 14, 2026Oct 15, 2026€0.005404€0.005412€0.005318€0.005327€38,814€8.01M
Oct 13, 2026Oct 14, 2026€0.005469€0.005473€0.005361€0.005404€74,101€8.13M
Oct 12, 2026Oct 13, 2026€0.005614€0.005662€0.005469€0.005469€166,401€8.33M
Oct 11, 2026Oct 12, 2026€0.005737€0.005789€0.005405€0.005614€361,183€8.26M
Oct 10, 2026Oct 11, 2026€0.005264€0.006373€0.005221€0.005756€108,609€8.16M
Oct 9, 2026Oct 10, 2026€0.005262€0.005281€0.005196€0.005264€77,193€7.87M
Oct 8, 2026Oct 9, 2026€0.005277€0.005409€0.005232€0.005262€112,108€7.95M
Oct 7, 2026Oct 8, 2026€0.005523€0.005603€0.005257€0.005277€178,933€8.10M
Oct 6, 2026Oct 7, 2026€0.005503€0.005548€0.005317€0.005512€190,170€8.23M
Oct 5, 2026Oct 6, 2026€0.005437€0.005507€0.005430€0.005488€171,068€8.19M
Oct 4, 2026Oct 5, 2026€0.005448€0.005491€0.005429€0.005436€120,406€8.18M
Oct 3, 2026Oct 4, 2026€0.005344€0.005491€0.005334€0.005460€141,086€8.11M
Oct 2, 2026Oct 3, 2026€0.005381€0.005431€0.005337€0.005344€109,645€8.08M
Oct 1, 2026Oct 2, 2026€0.005367€0.005392€0.005335€0.005381€159,717€8.04M
Sep 30, 2026Oct 1, 2026€0.005186€0.005398€0.005174€0.005368€176,632€7.91M
Sep 29, 2026Sep 30, 2026€0.005372€0.005394€0.005186€0.005186€143,303€7.97M
Sep 28, 2026Sep 29, 2026€0.005227€0.005455€0.005187€0.005377€178,003€7.91M
Sep 27, 2026Sep 28, 2026€0.005409€0.005550€0.005227€0.005230€203,352€8.16M
Sep 26, 2026Sep 27, 2026€0.005229€0.005969€0.005214€0.005398€159,202€8.04M
Sep 25, 2026Sep 26, 2026€0.005099€0.005257€0.005094€0.005229€105,000€7.73M
Sep 24, 2026Sep 25, 2026€0.005061€0.005123€0.005031€0.005099€152,413€7.61M
Sep 23, 2026Sep 24, 2026€0.005051€0.005235€0.005044€0.005061€147,337€7.69M
Sep 22, 2026Sep 23, 2026€0.004800€0.005143€0.004788€0.005070€123,253€7.34M
Sep 21, 2026Sep 22, 2026€0.004582€0.004800€0.004566€0.004800€149,400€7.00M
Sep 20, 2026Sep 21, 2026€0.004537€0.004591€0.004537€0.004581€160,065€6.85M
Sep 19, 2026Sep 20, 2026€0.004631€0.004635€0.004498€0.004522€94,104€6.90M
Sep 18, 2026Sep 19, 2026€0.004535€0.004633€0.004499€0.004631€124,437€6.81M

Pridobite celovit pregled zgodovine cene Assemble Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Assemble Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Assemble Protocol ter zgodovinski promet ASM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Assemble Protocol, od začetne cene Assemble Protocol do najnovejših cenovnih podatkov ASM. Naše orodje za zgodovino cene ASM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije