Slika sredstva ASSAI
ASSAIASSAI
€0.0₅8217
0.16%
1D

ASSAI (ASSAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8217€0.0₅8217€0.0₅8217€0.0₅8217€0.9533€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8217€0.0₅8217€0.0₅8217€0.0₅8217€0.9533€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7932€0.0₅8448€0.0₅7732€0.0₅8217€0.9448€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8077€0.0₅8077€0.0₅7856€0.0₅7932€7.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8077€0.0₅8077€0.0₅8077€0.0₅8077€12.11€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8077€0.0₅8077€0.0₅8077€0.0₅8077€12.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8077€0.0₅8077€0.0₅8077€0.0₅8077€12.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8077€0.0₅8077€0.0₅8077€0.0₅8077€12.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8071€0.0₅8077€0.0₅8004€0.0₅8077€7.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€4.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8197€0.0₅8197€0.0₅8008€0.0₅8071€4.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8087€0.0₅8280€0.0₅8087€0.0₅8197€3.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€0.09450€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€0.09450€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€0.09450€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8017€0.0₅8087€0.0₅8017€0.0₅8087€0.09429€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8277€0.0₅8309€0.0₅7930€0.0₅8017€0.2087€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8524€0.0₅8524€0.0₅8255€0.0₅8277€0.07757€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€0.05708€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€0.05708€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€0.05708€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7465€0.0₅8524€0.0₅7465€0.0₅8524€4.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€8.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€8.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€8.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7814€0.0₅7814€0.0₅7465€0.0₅7465€8.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7237€0.0₅7983€0.0₅7237€0.0₅7814€4.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7237€0.0₅7237€0.0₅7237€0.0₅7237€0.02424€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7378€0.0₅7453€0.0₅7213€0.0₅7237€0.02441€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7425€0.0₅7724€0.0₅7306€0.0₅7374€0.01208€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6919€0.0₅7431€0.0₅6919€0.0₅7425€0.7697€0.00

Pridobite celovit pregled zgodovine cene ASSAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASSAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASSAI ter zgodovinski promet ASSAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASSAI, od začetne cene ASSAI do najnovejših cenovnih podatkov ASSAI. Naše orodje za zgodovino cene ASSAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije