Slika sredstva ASSAI
ASSAIASSAI
€0.0₅8027
0.12%
1D

ASSAI (ASSAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8027€0.0₅8027€0.0₅8027€0.0₅8027€12.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8027€0.0₅8027€0.0₅8027€0.0₅8027€12.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8021€0.0₅8027€0.0₅7954€0.0₅8027€7.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8021€0.0₅8021€0.0₅8021€0.0₅8021€4.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8146€0.0₅8146€0.0₅7959€0.0₅8021€4.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8037€0.0₅8229€0.0₅8037€0.0₅8146€3.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8037€0.0₅8037€0.0₅8037€0.0₅8037€0.09391€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8037€0.0₅8037€0.0₅8037€0.0₅8037€0.09391€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8037€0.0₅8037€0.0₅8037€0.0₅8037€0.09391€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7967€0.0₅8037€0.0₅7967€0.0₅8037€0.09371€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8226€0.0₅8258€0.0₅7881€0.0₅7967€0.2074€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8471€0.0₅8471€0.0₅8204€0.0₅8226€0.07709€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8471€0.0₅8471€0.0₅8471€0.0₅8471€0.05673€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8471€0.0₅8471€0.0₅8471€0.0₅8471€0.05673€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8471€0.0₅8471€0.0₅8471€0.0₅8471€0.05673€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7418€0.0₅8471€0.0₅7418€0.0₅8471€4.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7418€0.0₅7418€0.0₅7418€0.0₅7418€8.54€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7418€0.0₅7418€0.0₅7418€0.0₅7418€8.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7418€0.0₅7418€0.0₅7418€0.0₅7418€8.54€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7766€0.0₅7766€0.0₅7418€0.0₅7418€8.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7192€0.0₅7934€0.0₅7192€0.0₅7766€4.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7192€0.0₅7192€0.0₅7192€0.0₅7192€0.02409€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7332€0.0₅7407€0.0₅7169€0.0₅7192€0.02426€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7379€0.0₅7676€0.0₅7261€0.0₅7328€0.01200€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6876€0.0₅7385€0.0₅6876€0.0₅7379€0.7650€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6639€0.0₅6940€0.0₅6639€0.0₅6876€1.81€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5779€0.0₅6640€0.0₅5779€0.0₅6640€0.4460€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5851€0.0₅5851€0.0₅5779€0.0₅5779€0.4176€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5896€0.0₅5964€0.0₅5851€0.0₅5851€0.3593€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6006€0.0₅6006€0.0₅5853€0.0₅5896€0.1577€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6006€0.0₅6006€0.0₅6006€0.0₅6006€0.4907€0.00

Pridobite celovit pregled zgodovine cene ASSAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASSAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASSAI ter zgodovinski promet ASSAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASSAI, od začetne cene ASSAI do najnovejših cenovnih podatkov ASSAI. Naše orodje za zgodovino cene ASSAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije