Slika sredstva ASSAI
ASSAIASSAI
€0.0₅8218
0.17%
1D

ASSAI (ASSAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8218€0.0₅8218€0.0₅8218€0.0₅8218€0.9535€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8218€0.0₅8218€0.0₅8218€0.0₅8218€0.9535€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7933€0.0₅8449€0.0₅7733€0.0₅8218€0.9449€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8078€0.0₅8078€0.0₅7857€0.0₅7933€7.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8078€0.0₅8078€0.0₅8078€0.0₅8078€12.11€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8078€0.0₅8078€0.0₅8078€0.0₅8078€12.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8078€0.0₅8078€0.0₅8078€0.0₅8078€12.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8078€0.0₅8078€0.0₅8078€0.0₅8078€12.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8071€0.0₅8078€0.0₅8005€0.0₅8078€7.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€4.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8198€0.0₅8198€0.0₅8009€0.0₅8071€4.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8088€0.0₅8281€0.0₅8088€0.0₅8198€3.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.09451€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.09451€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.09451€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8018€0.0₅8088€0.0₅8018€0.0₅8088€0.09430€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8278€0.0₅8310€0.0₅7931€0.0₅8018€0.2087€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8525€0.0₅8525€0.0₅8256€0.0₅8278€0.07758€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8525€0.0₅8525€0.0₅8525€0.0₅8525€0.05709€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8525€0.0₅8525€0.0₅8525€0.0₅8525€0.05709€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8525€0.0₅8525€0.0₅8525€0.0₅8525€0.05709€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7465€0.0₅8525€0.0₅7465€0.0₅8525€4.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€8.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€8.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€8.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7815€0.0₅7815€0.0₅7465€0.0₅7465€8.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7238€0.0₅7984€0.0₅7238€0.0₅7815€4.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7238€0.0₅7238€0.0₅7238€0.0₅7238€0.02424€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7379€0.0₅7454€0.0₅7214€0.0₅7238€0.02442€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7426€0.0₅7725€0.0₅7307€0.0₅7374€0.01208€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6920€0.0₅7432€0.0₅6920€0.0₅7426€0.7698€0.00

Pridobite celovit pregled zgodovine cene ASSAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASSAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASSAI ter zgodovinski promet ASSAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASSAI, od začetne cene ASSAI do najnovejših cenovnih podatkov ASSAI. Naše orodje za zgodovino cene ASSAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije