Slika sredstva ASSAI
ASSAIASSAI
€0.0₅8202
-0.21%
1D

ASSAI (ASSAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅7918€0.0₅8434€0.0₅7719€0.0₅8202€0.9432€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8063€0.0₅8063€0.0₅7842€0.0₅7918€7.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8063€0.0₅8063€0.0₅8063€0.0₅8063€12.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8063€0.0₅8063€0.0₅8063€0.0₅8063€12.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8063€0.0₅8063€0.0₅8063€0.0₅8063€12.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8063€0.0₅8063€0.0₅8063€0.0₅8063€12.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8057€0.0₅8063€0.0₅7990€0.0₅8063€7.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8057€0.0₅8057€0.0₅8057€0.0₅8057€4.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8183€0.0₅8183€0.0₅7994€0.0₅8057€4.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8073€0.0₅8266€0.0₅8073€0.0₅8183€3.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8073€0.0₅8073€0.0₅8073€0.0₅8073€0.09433€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8073€0.0₅8073€0.0₅8073€0.0₅8073€0.09433€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8073€0.0₅8073€0.0₅8073€0.0₅8073€0.09433€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8003€0.0₅8073€0.0₅8003€0.0₅8073€0.09413€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8263€0.0₅8295€0.0₅7916€0.0₅8003€0.2083€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8509€0.0₅8509€0.0₅8241€0.0₅8263€0.07744€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8509€0.0₅8509€0.0₅8509€0.0₅8509€0.05699€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8509€0.0₅8509€0.0₅8509€0.0₅8509€0.05699€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8509€0.0₅8509€0.0₅8509€0.0₅8509€0.05699€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7452€0.0₅8509€0.0₅7452€0.0₅8509€4.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7452€0.0₅7452€0.0₅7452€0.0₅7452€8.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7452€0.0₅7452€0.0₅7452€0.0₅7452€8.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7452€0.0₅7452€0.0₅7452€0.0₅7452€8.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7801€0.0₅7801€0.0₅7452€0.0₅7452€8.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7224€0.0₅7970€0.0₅7224€0.0₅7801€4.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7224€0.0₅7224€0.0₅7224€0.0₅7224€0.02420€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7365€0.0₅7440€0.0₅7201€0.0₅7224€0.02437€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7412€0.0₅7710€0.0₅7294€0.0₅7361€0.01206€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6907€0.0₅7418€0.0₅6907€0.0₅7412€0.7684€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6669€0.0₅6971€0.0₅6669€0.0₅6907€1.81€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5805€0.0₅6670€0.0₅5805€0.0₅6670€0.4480€0.00

Pridobite celovit pregled zgodovine cene ASSAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASSAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASSAI ter zgodovinski promet ASSAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASSAI, od začetne cene ASSAI do najnovejših cenovnih podatkov ASSAI. Naše orodje za zgodovino cene ASSAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije