Slika sredstva ASSAI
ASSAIASSAI
€0.0₅8213
0.11%
1D

ASSAI (ASSAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8213€0.0₅8213€0.0₅8213€0.0₅8213€0.9529€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8213€0.0₅8213€0.0₅8213€0.0₅8213€0.9529€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7928€0.0₅8444€0.0₅7729€0.0₅8213€0.9444€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8073€0.0₅8073€0.0₅7852€0.0₅7928€7.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8073€0.0₅8073€0.0₅8073€0.0₅8073€12.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8073€0.0₅8073€0.0₅8073€0.0₅8073€12.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8073€0.0₅8073€0.0₅8073€0.0₅8073€12.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8073€0.0₅8073€0.0₅8073€0.0₅8073€12.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8067€0.0₅8073€0.0₅8000€0.0₅8073€7.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€4.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8193€0.0₅8193€0.0₅8005€0.0₅8067€4.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8084€0.0₅8276€0.0₅8084€0.0₅8193€3.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€0.09445€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€0.09445€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€0.09445€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8013€0.0₅8084€0.0₅8013€0.0₅8084€0.09425€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8274€0.0₅8305€0.0₅7926€0.0₅8013€0.2086€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8520€0.0₅8520€0.0₅8251€0.0₅8274€0.07754€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8520€0.0₅8520€0.0₅8520€0.0₅8520€0.05706€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8520€0.0₅8520€0.0₅8520€0.0₅8520€0.05706€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8520€0.0₅8520€0.0₅8520€0.0₅8520€0.05706€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7461€0.0₅8520€0.0₅7461€0.0₅8520€4.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7461€0.0₅7461€0.0₅7461€0.0₅7461€8.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7461€0.0₅7461€0.0₅7461€0.0₅7461€8.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7461€0.0₅7461€0.0₅7461€0.0₅7461€8.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7810€0.0₅7810€0.0₅7461€0.0₅7461€8.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7234€0.0₅7980€0.0₅7234€0.0₅7810€4.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7234€0.0₅7234€0.0₅7234€0.0₅7234€0.02423€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7374€0.0₅7450€0.0₅7210€0.0₅7234€0.02440€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7421€0.0₅7720€0.0₅7303€0.0₅7370€0.01207€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6916€0.0₅7428€0.0₅6916€0.0₅7421€0.7694€0.00

Pridobite celovit pregled zgodovine cene ASSAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASSAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASSAI ter zgodovinski promet ASSAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASSAI, od začetne cene ASSAI do najnovejših cenovnih podatkov ASSAI. Naše orodje za zgodovino cene ASSAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije