Slika sredstva ASSAI
ASSAIASSAI
€0.0₅8029
0.23%
1D

ASSAI (ASSAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8029€0.0₅8029€0.0₅8029€0.0₅8029€12.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8029€0.0₅8029€0.0₅8029€0.0₅8029€12.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8022€0.0₅8029€0.0₅7956€0.0₅8029€7.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8022€0.0₅8022€0.0₅8022€0.0₅8022€4.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8148€0.0₅8148€0.0₅7961€0.0₅8022€4.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8039€0.0₅8231€0.0₅8039€0.0₅8148€3.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8039€0.0₅8039€0.0₅8039€0.0₅8039€0.09393€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8039€0.0₅8039€0.0₅8039€0.0₅8039€0.09393€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8039€0.0₅8039€0.0₅8039€0.0₅8039€0.09393€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7969€0.0₅8039€0.0₅7969€0.0₅8039€0.09373€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8228€0.0₅8260€0.0₅7883€0.0₅7969€0.2075€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8473€0.0₅8473€0.0₅8206€0.0₅8228€0.07711€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8473€0.0₅8473€0.0₅8473€0.0₅8473€0.05674€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8473€0.0₅8473€0.0₅8473€0.0₅8473€0.05674€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8473€0.0₅8473€0.0₅8473€0.0₅8473€0.05674€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7420€0.0₅8473€0.0₅7420€0.0₅8473€4.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7420€0.0₅7420€0.0₅7420€0.0₅7420€8.54€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7420€0.0₅7420€0.0₅7420€0.0₅7420€8.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7420€0.0₅7420€0.0₅7420€0.0₅7420€8.54€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7767€0.0₅7767€0.0₅7420€0.0₅7420€8.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7194€0.0₅7936€0.0₅7194€0.0₅7767€4.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7194€0.0₅7194€0.0₅7194€0.0₅7194€0.02410€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7334€0.0₅7409€0.0₅7170€0.0₅7194€0.02427€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7380€0.0₅7678€0.0₅7263€0.0₅7330€0.01200€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6878€0.0₅7387€0.0₅6878€0.0₅7380€0.7651€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6640€0.0₅6941€0.0₅6640€0.0₅6878€1.81€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5781€0.0₅6642€0.0₅5781€0.0₅6642€0.4461€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5853€0.0₅5853€0.0₅5781€0.0₅5781€0.4177€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5897€0.0₅5965€0.0₅5853€0.0₅5853€0.3593€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6007€0.0₅6007€0.0₅5854€0.0₅5897€0.1578€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.4908€0.00

Pridobite celovit pregled zgodovine cene ASSAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASSAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASSAI ter zgodovinski promet ASSAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASSAI, od začetne cene ASSAI do najnovejših cenovnih podatkov ASSAI. Naše orodje za zgodovino cene ASSAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije