Slika sredstva ASSAI
ASSAIASSAI
€0.0₅8015
0.40%
1D

ASSAI (ASSAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅8015€0.0₅8015€0.0₅8015€0.0₅8015€12.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8009€0.0₅8015€0.0₅7942€0.0₅8015€7.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8009€0.0₅8009€0.0₅8009€0.0₅8009€4.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8134€0.0₅8134€0.0₅7947€0.0₅8009€4.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8025€0.0₅8216€0.0₅8025€0.0₅8134€3.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8025€0.0₅8025€0.0₅8025€0.0₅8025€0.09377€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8025€0.0₅8025€0.0₅8025€0.0₅8025€0.09377€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8025€0.0₅8025€0.0₅8025€0.0₅8025€0.09377€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7955€0.0₅8025€0.0₅7955€0.0₅8025€0.09357€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8214€0.0₅8245€0.0₅7869€0.0₅7955€0.2071€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8459€0.0₅8459€0.0₅8192€0.0₅8214€0.07698€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8459€0.0₅8459€0.0₅8459€0.0₅8459€0.05665€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8459€0.0₅8459€0.0₅8459€0.0₅8459€0.05665€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8459€0.0₅8459€0.0₅8459€0.0₅8459€0.05665€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7407€0.0₅8459€0.0₅7407€0.0₅8459€4.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7407€0.0₅7407€0.0₅7407€0.0₅7407€8.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7407€0.0₅7407€0.0₅7407€0.0₅7407€8.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7407€0.0₅7407€0.0₅7407€0.0₅7407€8.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7754€0.0₅7754€0.0₅7407€0.0₅7407€8.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7181€0.0₅7922€0.0₅7181€0.0₅7754€4.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7181€0.0₅7181€0.0₅7181€0.0₅7181€0.02405€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7321€0.0₅7396€0.0₅7158€0.0₅7181€0.02423€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7368€0.0₅7664€0.0₅7250€0.0₅7317€0.01198€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6866€0.0₅7374€0.0₅6866€0.0₅7368€0.7638€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6629€0.0₅6929€0.0₅6629€0.0₅6866€1.80€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5771€0.0₅6630€0.0₅5771€0.0₅6630€0.4453€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5842€0.0₅5842€0.0₅5771€0.0₅5771€0.4169€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5887€0.0₅5955€0.0₅5842€0.0₅5842€0.3587€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5997€0.0₅5997€0.0₅5844€0.0₅5887€0.1575€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.4900€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.4900€0.00

Pridobite celovit pregled zgodovine cene ASSAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASSAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASSAI ter zgodovinski promet ASSAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASSAI, od začetne cene ASSAI do najnovejših cenovnih podatkov ASSAI. Naše orodje za zgodovino cene ASSAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije