Slika sredstva ASSAI
ASSAIASSAI
€0.0₅8208
0.05%
1D

ASSAI (ASSAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.9524€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.9524€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7924€0.0₅8440€0.0₅7724€0.0₅8208€0.9438€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8068€0.0₅8068€0.0₅7848€0.0₅7924€7.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8068€0.0₅8068€0.0₅8068€0.0₅8068€12.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8068€0.0₅8068€0.0₅8068€0.0₅8068€12.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8068€0.0₅8068€0.0₅8068€0.0₅8068€12.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8068€0.0₅8068€0.0₅8068€0.0₅8068€12.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8062€0.0₅8068€0.0₅7996€0.0₅8068€7.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8062€0.0₅8062€0.0₅8062€0.0₅8062€4.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8189€0.0₅8189€0.0₅8000€0.0₅8062€4.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8079€0.0₅8271€0.0₅8079€0.0₅8189€3.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8079€0.0₅8079€0.0₅8079€0.0₅8079€0.09440€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8079€0.0₅8079€0.0₅8079€0.0₅8079€0.09440€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8079€0.0₅8079€0.0₅8079€0.0₅8079€0.09440€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8008€0.0₅8079€0.0₅8008€0.0₅8079€0.09420€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8269€0.0₅8301€0.0₅7922€0.0₅8008€0.2085€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8515€0.0₅8515€0.0₅8247€0.0₅8269€0.07749€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8515€0.0₅8515€0.0₅8515€0.0₅8515€0.05703€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8515€0.0₅8515€0.0₅8515€0.0₅8515€0.05703€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8515€0.0₅8515€0.0₅8515€0.0₅8515€0.05703€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7457€0.0₅8515€0.0₅7457€0.0₅8515€4.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7457€0.0₅7457€0.0₅7457€0.0₅7457€8.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7457€0.0₅7457€0.0₅7457€0.0₅7457€8.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7457€0.0₅7457€0.0₅7457€0.0₅7457€8.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7806€0.0₅7806€0.0₅7457€0.0₅7457€8.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7230€0.0₅7975€0.0₅7230€0.0₅7806€4.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7230€0.0₅7230€0.0₅7230€0.0₅7230€0.02422€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7370€0.0₅7445€0.0₅7206€0.0₅7230€0.02439€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7417€0.0₅7716€0.0₅7299€0.0₅7366€0.01206€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6912€0.0₅7424€0.0₅6912€0.0₅7417€0.7689€0.00

Pridobite celovit pregled zgodovine cene ASSAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASSAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASSAI ter zgodovinski promet ASSAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASSAI, od začetne cene ASSAI do najnovejših cenovnih podatkov ASSAI. Naše orodje za zgodovino cene ASSAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije