Slika sredstva ASSAI
ASSAIASSAI
€0.0₅8206
0.03%
1D

ASSAI (ASSAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8206€0.0₅8206€0.0₅8206€0.0₅8206€0.9521€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8206€0.0₅8206€0.0₅8206€0.0₅8206€0.9521€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7922€0.0₅8438€0.0₅7723€0.0₅8206€0.9436€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8067€0.0₅8067€0.0₅7846€0.0₅7922€7.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8067€0.0₅8067€0.0₅8067€0.0₅8067€12.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8060€0.0₅8067€0.0₅7994€0.0₅8067€7.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8060€0.0₅8060€0.0₅8060€0.0₅8060€4.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8187€0.0₅8187€0.0₅7998€0.0₅8060€4.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8077€0.0₅8270€0.0₅8077€0.0₅8187€3.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8077€0.0₅8077€0.0₅8077€0.0₅8077€0.09438€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8077€0.0₅8077€0.0₅8077€0.0₅8077€0.09438€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8077€0.0₅8077€0.0₅8077€0.0₅8077€0.09438€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8007€0.0₅8077€0.0₅8007€0.0₅8077€0.09417€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8267€0.0₅8299€0.0₅7920€0.0₅8007€0.2084€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8513€0.0₅8513€0.0₅8245€0.0₅8267€0.07747€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8513€0.0₅8513€0.0₅8513€0.0₅8513€0.05701€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8513€0.0₅8513€0.0₅8513€0.0₅8513€0.05701€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8513€0.0₅8513€0.0₅8513€0.0₅8513€0.05701€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7455€0.0₅8513€0.0₅7455€0.0₅8513€4.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7455€0.0₅7455€0.0₅7455€0.0₅7455€8.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7455€0.0₅7455€0.0₅7455€0.0₅7455€8.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7455€0.0₅7455€0.0₅7455€0.0₅7455€8.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7804€0.0₅7804€0.0₅7455€0.0₅7455€8.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7228€0.0₅7973€0.0₅7228€0.0₅7804€4.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7228€0.0₅7228€0.0₅7228€0.0₅7228€0.02421€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7368€0.0₅7444€0.0₅7204€0.0₅7228€0.02438€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7415€0.0₅7714€0.0₅7297€0.0₅7364€0.01206€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6911€0.0₅7422€0.0₅6911€0.0₅7415€0.7687€0.00

Pridobite celovit pregled zgodovine cene ASSAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASSAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASSAI ter zgodovinski promet ASSAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASSAI, od začetne cene ASSAI do najnovejših cenovnih podatkov ASSAI. Naše orodje za zgodovino cene ASSAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije