Slika sredstva ASSAI
ASSAIASSAI
€0.0₅8711
-0.08%
1D

ASSAI (ASSAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8711€0.0₅8711€0.0₅8711€0.0₅8711€0.006881€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8711€0.0₅8711€0.0₅8711€0.0₅8711€0.006881€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8652€0.0₅8896€0.0₅8652€0.0₅8711€0.9049€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8547€0.0₅8673€0.0₅8547€0.0₅8652€4.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8544€0.0₅8605€0.0₅8544€0.0₅8547€11.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8480€0.0₅8731€0.0₅8480€0.0₅8544€1.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9728€0.0₅9728€0.0₅8480€0.0₅8480€6.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9728€0.0₅9728€0.0₅9728€0.0₅9728€10.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9728€0.0₅9728€0.0₅9728€0.0₅9728€10.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9610€0.0₅9740€0.0₅9263€0.0₅9728€10.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9464€0.0₅9765€0.0₅9337€0.0₅9589€3.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9347€0.0₅9671€0.0₅9259€0.0₅9464€6.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9293€0.0₅9734€0.0₅9011€0.0₅9353€0.6532€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9359€0.0₅9439€0.0₅9174€0.0₅9293€6.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8397€0.0₅9530€0.0₅8397€0.0₅9359€3.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8397€0.0₅8397€0.0₅8397€0.0₅8397€0.9742€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8397€0.0₅8397€0.0₅8397€0.0₅8397€0.9742€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8397€0.0₅8397€0.0₅8397€0.0₅8397€0.9742€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8397€0.0₅8397€0.0₅8397€0.0₅8397€0.9742€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8397€0.0₅8397€0.0₅8397€0.0₅8397€0.9742€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8397€0.0₅8397€0.0₅8397€0.0₅8397€0.9742€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8397€0.0₅8397€0.0₅8397€0.0₅8397€0.9742€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8397€0.0₅8397€0.0₅8397€0.0₅8397€0.9742€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8397€0.0₅8397€0.0₅8397€0.0₅8397€0.9742€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8397€0.0₅8397€0.0₅8397€0.0₅8397€0.9742€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8397€0.0₅8397€0.0₅8397€0.0₅8397€0.9742€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8106€0.0₅8633€0.0₅7902€0.0₅8397€0.9655€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8254€0.0₅8254€0.0₅8028€0.0₅8106€6.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8254€0.0₅8254€0.0₅8254€0.0₅8254€12.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8254€0.0₅8254€0.0₅8254€0.0₅8254€12.37€0.00

Pridobite celovit pregled zgodovine cene ASSAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASSAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASSAI ter zgodovinski promet ASSAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASSAI, od začetne cene ASSAI do najnovejših cenovnih podatkov ASSAI. Naše orodje za zgodovino cene ASSAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije