Slika sredstva ASPIRIN
ASPIRINAspirin
€0.0₁₃9868
-2.38%
1D

Aspirin (ASPIRIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₁₃9911€0.0₁₂1074€0.0₁₃9868€0.0₁₃9868€0.6381€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9911€0.0₁₃9911€0.0₁₃9911€0.0₁₃9911€0.4615€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9911€0.0₁₃9911€0.0₁₃9911€0.0₁₃9911€0.4615€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9911€0.0₁₃9911€0.0₁₃9911€0.0₁₃9911€0.4615€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃9911€0.0₁₃9911€0.0₁₃9911€0.0₁₃9911€0.4615€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1046€0.0₁₂1046€0.0₁₃9727€0.0₁₃9911€43.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1046€0.0₁₂1046€0.0₁₂1046€0.0₁₂1046€80.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1046€0.0₁₂1046€0.0₁₂1046€0.0₁₂1046€80.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1046€0.0₁₂1046€0.0₁₂1046€0.0₁₂1046€80.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1046€0.0₁₂1046€0.0₁₂1046€0.0₁₂1046€80.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1017€0.0₁₂1054€0.0₁₂1017€0.0₁₂1046€79.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8783€0.0₁₂1031€0.0₁₃8609€0.0₁₂1017€35.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8669€0.0₁₃8783€0.0₁₃8669€0.0₁₃8783€6.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃8669€0.0₁₃8669€0.0₁₃8669€0.0₁₃8669€6.83€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃8739€0.0₁₃8784€0.0₁₃8629€0.0₁₃8669€6.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃8662€0.0₁₃8785€0.0₁₃8516€0.0₁₃8739€5.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃8708€0.0₁₃9003€0.0₁₃8630€0.0₁₃8662€3.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8906€0.0₁₃8976€0.0₁₃8708€0.0₁₃8708€26.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃9106€0.0₁₃9106€0.0₁₃8851€0.0₁₃8906€3.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃9106€0.0₁₃9106€0.0₁₃9106€0.0₁₃9106€0.7223€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃9233€0.0₁₃9233€0.0₁₃9106€0.0₁₃9106€1.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃9233€0.0₁₃9233€0.0₁₃9233€0.0₁₃9233€1.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8896€0.0₁₃9261€0.0₁₃8896€0.0₁₃9233€2.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8896€0.0₁₃8896€0.0₁₃8896€0.0₁₃8896€3.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8896€0.0₁₃8896€0.0₁₃8896€0.0₁₃8896€3.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8896€0.0₁₃8896€0.0₁₃8896€0.0₁₃8896€3.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8808€0.0₁₃8932€0.0₁₃8808€0.0₁₃8896€8.55€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8940€0.0₁₃9064€0.0₁₃8570€0.0₁₃8808€11.86€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃9295€0.0₁₃9295€0.0₁₃8925€0.0₁₃8940€12.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃9285€0.0₁₃9298€0.0₁₃9078€0.0₁₃9295€5.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃9285€0.0₁₃9285€0.0₁₃9285€0.0₁₃9285€0.2496€0.00

Pridobite celovit pregled zgodovine cene Aspirin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aspirin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aspirin ter zgodovinski promet ASPIRIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aspirin, od začetne cene Aspirin do najnovejših cenovnih podatkov ASPIRIN. Naše orodje za zgodovino cene ASPIRIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije