Slika sredstva ASPIRIN
ASPIRINAspirin
€0.0₁₃8066
-2.12%
1D

Aspirin (ASPIRIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₃8233€0.0₁₃8603€0.0₁₃8066€0.0₁₃8066€65.64€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃9124€0.0₁₃9124€0.0₁₃8132€0.0₁₃8233€0.1401€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃9124€0.0₁₃9124€0.0₁₃9124€0.0₁₃9124€0.3043€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃9124€0.0₁₃9124€0.0₁₃9124€0.0₁₃9124€0.3043€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃9201€0.0₁₃9293€0.0₁₃8927€0.0₁₃9124€0.3030€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃9177€0.0₁₃9299€0.0₁₃9177€0.0₁₃9181€0.4358€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃9177€0.0₁₃9177€0.0₁₃9177€0.0₁₃9177€0.4590€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃9208€0.0₁₃9208€0.0₁₃9156€0.0₁₃9177€0.4591€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃9202€0.0₁₃9367€0.0₁₃9199€0.0₁₃9208€0.4173€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9133€0.0₁₃9202€0.2877€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.4209€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.4209€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃9668€0.0₁₃9919€0.0₁₃9493€0.0₁₃9919€0.4134€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃9682€0.0₁₃9713€0.0₁₃9480€0.0₁₃9668€0.1089€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃9682€0.0₁₃9682€0.0₁₃9682€0.0₁₃9682€0.1385€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃9682€0.0₁₃9682€0.0₁₃9682€0.0₁₃9682€0.1385€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1026€0.0₁₂1026€0.0₁₃9682€0.0₁₃9682€0.1713€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1026€0.0₁₂1026€0.0₁₂1026€0.0₁₂1026€0.9237€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1026€0.0₁₂1026€0.0₁₂1026€0.0₁₂1026€0.9237€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1026€0.0₁₂1026€0.0₁₂1026€0.0₁₂1026€0.9237€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1026€0.0₁₂1026€0.0₁₂1026€0.0₁₂1026€0.9237€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1026€0.0₁₂1026€0.0₁₂1026€0.0₁₂1026€0.9237€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1015€0.0₁₂1027€0.0₁₂1015€0.0₁₂1026€0.9230€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1112€0.0₁₂1112€0.0₁₂1015€0.0₁₂1015€0.2519€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1112€0.0₁₂1112€0.0₁₂1112€0.0₁₂1112€0.03136€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1112€0.0₁₂1112€0.0₁₂1112€0.0₁₂1112€0.03136€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1172€0.0₁₂1172€0.0₁₂1112€0.0₁₂1112€39.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1038€0.0₁₂1173€0.0₁₂1038€0.0₁₂1172€56.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1038€0.0₁₂1038€0.0₁₂1038€0.0₁₂1038€0.1517€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1038€0.0₁₂1038€0.0₁₂1038€0.0₁₂1038€0.1517€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1016€0.0₁₂1045€0.0₁₂1007€0.0₁₂1038€0.1496€0.00

Pridobite celovit pregled zgodovine cene Aspirin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aspirin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aspirin ter zgodovinski promet ASPIRIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aspirin, od začetne cene Aspirin do najnovejših cenovnih podatkov ASPIRIN. Naše orodje za zgodovino cene ASPIRIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije