Slika sredstva ASPIRIN
ASPIRINAspirin
€0.0₁₃9628
-0.37%
1D

Aspirin (ASPIRIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₃9642€0.0₁₃9642€0.0₁₃9642€0.0₁₃9642€0.1379€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃9642€0.0₁₃9642€0.0₁₃9642€0.0₁₃9642€0.1379€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1022€0.0₁₂1022€0.0₁₃9642€0.0₁₃9642€0.1706€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1022€0.0₁₂1022€0.0₁₂1022€0.0₁₂1022€0.9199€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1022€0.0₁₂1022€0.0₁₂1022€0.0₁₂1022€0.9199€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1022€0.0₁₂1022€0.0₁₂1022€0.0₁₂1022€0.9199€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1022€0.0₁₂1022€0.0₁₂1022€0.0₁₂1022€0.9199€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1022€0.0₁₂1022€0.0₁₂1022€0.0₁₂1022€0.9199€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1011€0.0₁₂1023€0.0₁₂1011€0.0₁₂1022€0.9192€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1108€0.0₁₂1108€0.0₁₂1011€0.0₁₂1011€0.2509€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1108€0.0₁₂1108€0.0₁₂1108€0.0₁₂1108€0.03123€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1108€0.0₁₂1108€0.0₁₂1108€0.0₁₂1108€0.03123€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1167€0.0₁₂1167€0.0₁₂1108€0.0₁₂1108€39.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1033€0.0₁₂1168€0.0₁₂1033€0.0₁₂1167€56.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1033€0.0₁₂1033€0.0₁₂1033€0.0₁₂1033€0.1511€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1033€0.0₁₂1033€0.0₁₂1033€0.0₁₂1033€0.1511€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1012€0.0₁₂1041€0.0₁₂1002€0.0₁₂1033€0.1490€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9975€0.0₁₂1053€0.0₁₃9755€0.0₁₂1013€4.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9975€0.0₁₃9975€0.0₁₃9975€0.0₁₃9975€0.7767€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9975€0.0₁₃9975€0.0₁₃9975€0.0₁₃9975€0.7767€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1002€0.0₁₂1085€0.0₁₃9975€0.0₁₃9975€0.6450€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.4665€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.4665€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.4665€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.4665€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1057€0.0₁₂1057€0.0₁₃9832€0.0₁₂1002€36.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1057€0.0₁₂1057€0.0₁₂1057€0.0₁₂1057€81.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1057€0.0₁₂1057€0.0₁₂1057€0.0₁₂1057€81.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1057€0.0₁₂1057€0.0₁₂1057€0.0₁₂1057€81.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1057€0.0₁₂1057€0.0₁₂1057€0.0₁₂1057€81.11€0.00

Pridobite celovit pregled zgodovine cene Aspirin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aspirin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aspirin ter zgodovinski promet ASPIRIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aspirin, od začetne cene Aspirin do najnovejših cenovnih podatkov ASPIRIN. Naše orodje za zgodovino cene ASPIRIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije