Slika sredstva ASPIRIN
ASPIRINAspirin
€0.0₁₂1037
0.14%
1D

Aspirin (ASPIRIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₂1037€0.0₁₂1037€0.0₁₂1037€0.0₁₂1037€79.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1037€0.0₁₂1037€0.0₁₂1037€0.0₁₂1037€79.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1009€0.0₁₂1046€0.0₁₂1009€0.0₁₂1037€79.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8712€0.0₁₂1023€0.0₁₃8540€0.0₁₂1009€35.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8600€0.0₁₃8712€0.0₁₃8600€0.0₁₃8712€6.91€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃8600€0.0₁₃8600€0.0₁₃8600€0.0₁₃8600€6.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃8669€0.0₁₃8713€0.0₁₃8560€0.0₁₃8600€6.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃8592€0.0₁₃8715€0.0₁₃8448€0.0₁₃8669€5.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃8638€0.0₁₃8930€0.0₁₃8560€0.0₁₃8592€3.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8834€0.0₁₃8903€0.0₁₃8638€0.0₁₃8638€26.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃9032€0.0₁₃9032€0.0₁₃8780€0.0₁₃8834€3.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃9032€0.0₁₃9032€0.0₁₃9032€0.0₁₃9032€0.7164€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃9159€0.0₁₃9159€0.0₁₃9032€0.0₁₃9032€1.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃9159€0.0₁₃9159€0.0₁₃9159€0.0₁₃9159€1.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8824€0.0₁₃9187€0.0₁₃8824€0.0₁₃9159€2.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€3.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€3.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€0.0₁₃8824€3.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8737€0.0₁₃8860€0.0₁₃8737€0.0₁₃8824€8.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8868€0.0₁₃8991€0.0₁₃8501€0.0₁₃8737€11.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃9220€0.0₁₃9220€0.0₁₃8853€0.0₁₃8868€12.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃9210€0.0₁₃9223€0.0₁₃9004€0.0₁₃9220€5.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃9210€0.0₁₃9210€0.0₁₃9210€0.0₁₃9210€0.2476€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃8514€0.0₁₃9210€0.0₁₃8514€0.0₁₃9210€2.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃8514€0.0₁₃8514€0.0₁₃8514€0.0₁₃8514€5.84€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃8514€0.0₁₃8514€0.0₁₃8514€0.0₁₃8514€5.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃8514€0.0₁₃8514€0.0₁₃8514€0.0₁₃8514€5.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7993€0.0₁₃8821€0.0₁₃7993€0.0₁₃8514€6.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7993€0.0₁₃7993€0.0₁₃7993€0.0₁₃7993€9.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃8148€0.0₁₃8231€0.0₁₃7967€0.0₁₃7993€9.14€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃7517€0.0₁₃8264€0.0₁₃7517€0.0₁₃8143€7.95€0.00

Pridobite celovit pregled zgodovine cene Aspirin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aspirin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aspirin ter zgodovinski promet ASPIRIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aspirin, od začetne cene Aspirin do najnovejših cenovnih podatkov ASPIRIN. Naše orodje za zgodovino cene ASPIRIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije