Slika sredstva ASPIRIN
ASPIRINAspirin
€0.0₁₃9462
-1.77%
1D

Aspirin (ASPIRIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₃9651€0.0₁₃9682€0.0₁₃9449€0.0₁₃9637€0.1085€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃9651€0.0₁₃9651€0.0₁₃9651€0.0₁₃9651€0.1380€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃9651€0.0₁₃9651€0.0₁₃9651€0.0₁₃9651€0.1380€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1023€0.0₁₂1023€0.0₁₃9651€0.0₁₃9651€0.1708€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1023€0.0₁₂1023€0.0₁₂1023€0.0₁₂1023€0.9207€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1023€0.0₁₂1023€0.0₁₂1023€0.0₁₂1023€0.9207€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1023€0.0₁₂1023€0.0₁₂1023€0.0₁₂1023€0.9207€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1023€0.0₁₂1023€0.0₁₂1023€0.0₁₂1023€0.9207€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1023€0.0₁₂1023€0.0₁₂1023€0.0₁₂1023€0.9207€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1012€0.0₁₂1024€0.0₁₂1012€0.0₁₂1023€0.9200€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1109€0.0₁₂1109€0.0₁₂1012€0.0₁₂1012€0.2511€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1109€0.0₁₂1109€0.0₁₂1109€0.0₁₂1109€0.03126€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1109€0.0₁₂1109€0.0₁₂1109€0.0₁₂1109€0.03126€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1169€0.0₁₂1169€0.0₁₂1109€0.0₁₂1109€39.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1034€0.0₁₂1169€0.0₁₂1034€0.0₁₂1169€56.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1034€0.0₁₂1034€0.0₁₂1034€0.0₁₂1034€0.1512€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1034€0.0₁₂1034€0.0₁₂1034€0.0₁₂1034€0.1512€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1013€0.0₁₂1042€0.0₁₂1003€0.0₁₂1034€0.1491€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9984€0.0₁₂1054€0.0₁₃9764€0.0₁₂1014€4.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9984€0.0₁₃9984€0.0₁₃9984€0.0₁₃9984€0.7774€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9984€0.0₁₃9984€0.0₁₃9984€0.0₁₃9984€0.7774€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1003€0.0₁₂1086€0.0₁₃9984€0.0₁₃9984€0.6456€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1003€0.0₁₂1003€0.0₁₂1003€0.0₁₂1003€0.4669€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1003€0.0₁₂1003€0.0₁₂1003€0.0₁₂1003€0.4669€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1003€0.0₁₂1003€0.0₁₂1003€0.0₁₂1003€0.4669€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1003€0.0₁₂1003€0.0₁₂1003€0.0₁₂1003€0.4669€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1058€0.0₁₂1058€0.0₁₃9840€0.0₁₂1003€36.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1058€0.0₁₂1058€0.0₁₂1058€0.0₁₂1058€81.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1058€0.0₁₂1058€0.0₁₂1058€0.0₁₂1058€81.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1058€0.0₁₂1058€0.0₁₂1058€0.0₁₂1058€81.19€0.00

Pridobite celovit pregled zgodovine cene Aspirin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aspirin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aspirin ter zgodovinski promet ASPIRIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aspirin, od začetne cene Aspirin do najnovejših cenovnih podatkov ASPIRIN. Naše orodje za zgodovino cene ASPIRIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije