Slika sredstva ASPEN
ASPENAspen
€0.0₅6333
0.13%
1D

Aspen (ASPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€0.1068€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€0.1068€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€0.1068€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€0.1068€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€0.1068€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€0.1068€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6333€0.0₅6334€0.0₅6330€0.0₅6333€0.5547€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€0.8858€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6331€0.0₅6335€0.0₅6328€0.0₅6333€0.8856€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6331€0.0₅6336€0.0₅6328€0.0₅6331€0.8855€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6331€0.0₅6332€0.0₅6328€0.0₅6331€1.54€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6331€0.0₅6331€0.0₅6331€0.0₅6331€2.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6331€0.0₅6331€0.0₅6331€0.0₅6331€2.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6331€0.0₅6331€0.0₅6331€0.0₅6331€2.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6423€0.0₅6423€0.0₅6329€0.0₅6331€66.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6423€0.0₅6423€0.0₅6423€0.0₅6423€156.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6423€0.0₅6425€0.0₅6422€0.0₅6423€184.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7491€0.0₅7491€0.0₅6422€0.0₅6423€209.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7491€0.0₅7491€0.0₅7491€0.0₅7491€20.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7490€0.0₅7494€0.0₅7488€0.0₅7491€20.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7304€0.0₅7491€0.0₅7304€0.0₅7490€23.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7304€0.0₅7304€0.0₅7304€0.0₅7304€24.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7304€0.0₅7313€0.0₅7302€0.0₅7304€24.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7224€0.0₅7430€0.0₅7224€0.0₅7304€16.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7269€0.0₅7273€0.0₅7223€0.0₅7225€52.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7409€0.0₅7480€0.0₅7268€0.0₅7269€23.74€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7759€0.0₅7759€0.0₅7239€0.0₅7409€28.62€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7759€0.0₅7759€0.0₅7759€0.0₅7759€32.42€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7679€0.0₅7760€0.0₅7679€0.0₅7759€25.88€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7679€0.0₅7679€0.0₅7679€0.0₅7679€8.60€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7680€0.0₅7681€0.0₅7678€0.0₅7679€8.60€0.00

Pridobite celovit pregled zgodovine cene Aspen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aspen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aspen ter zgodovinski promet ASPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aspen, od začetne cene Aspen do najnovejših cenovnih podatkov ASPEN. Naše orodje za zgodovino cene ASPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije