Slika sredstva ASPEN
ASPENAspen
€0.0₅6324
0.22%
1D

Aspen (ASPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€1.11€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€1.11€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€1.11€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6335€0.0₅6335€0.0₅6321€0.0₅6324€1.07€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6335€0.0₅6335€0.0₅6335€0.0₅6335€0.1442€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6335€0.0₅6335€0.0₅6335€0.0₅6335€0.1442€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6335€0.0₅6335€0.0₅6335€0.0₅6335€0.1442€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6335€0.0₅6335€0.0₅6335€0.0₅6335€0.1442€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6335€0.0₅6335€0.0₅6335€0.0₅6335€0.1442€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6335€0.0₅6335€0.0₅6335€0.0₅6335€0.1442€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6335€0.0₅6335€0.0₅6335€0.0₅6335€0.1442€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6334€0.0₅6336€0.0₅6333€0.0₅6335€0.1442€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6370€0.0₅6370€0.0₅6334€0.0₅6335€29.51€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€32.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€32.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€32.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€32.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€32.45€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€32.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€32.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€32.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€32.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€32.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€32.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€32.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6371€0.0₅6371€0.0₅6368€0.0₅6370€32.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6436€0.0₅6436€0.0₅6367€0.0₅6370€25.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6457€0.0₅6465€0.0₅6434€0.0₅6435€8.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6478€0.0₅6480€0.0₅6455€0.0₅6457€0.6258€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6560€0.0₅6560€0.0₅6478€0.0₅6478€45.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6560€0.0₅6560€0.0₅6560€0.0₅6560€51.23€0.00

Pridobite celovit pregled zgodovine cene Aspen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aspen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aspen ter zgodovinski promet ASPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aspen, od začetne cene Aspen do najnovejših cenovnih podatkov ASPEN. Naše orodje za zgodovino cene ASPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije