Slika sredstva ASPEN
ASPENAspen
€0.0₅6301
-0.15%
1D

Aspen (ASPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅6301€0.0₅6301€0.0₅6301€0.0₅6301€2.01€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6301€0.0₅6301€0.0₅6301€0.0₅6301€2.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6392€0.0₅6392€0.0₅6299€0.0₅6301€66.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€155.29€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6393€0.0₅6394€0.0₅6392€0.0₅6392€183.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7456€0.0₅7456€0.0₅6392€0.0₅6393€208.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7456€0.0₅7456€0.0₅7456€0.0₅7456€20.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7454€0.0₅7458€0.0₅7453€0.0₅7456€20.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7269€0.0₅7455€0.0₅7269€0.0₅7454€23.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€24.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7270€0.0₅7278€0.0₅7267€0.0₅7269€24.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7190€0.0₅7395€0.0₅7189€0.0₅7270€16.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7234€0.0₅7238€0.0₅7189€0.0₅7191€52.25€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7374€0.0₅7445€0.0₅7233€0.0₅7235€23.63€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7722€0.0₅7722€0.0₅7205€0.0₅7374€28.49€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€32.26€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7643€0.0₅7723€0.0₅7643€0.0₅7722€25.76€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7643€0.0₅7643€0.0₅7643€0.0₅7643€8.56€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7643€0.0₅7644€0.0₅7641€0.0₅7643€8.56€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7447€0.0₅7645€0.0₅7447€0.0₅7643€10.79€0.00
Aug 13, 2026Aug 14, 2026€0.0₅7447€0.0₅7447€0.0₅7447€0.0₅7447€0.01559€0.00
Aug 12, 2026Aug 13, 2026€0.0₅7447€0.0₅7447€0.0₅7447€0.0₅7447€0.01559€0.00
Aug 11, 2026Aug 12, 2026€0.0₅7447€0.0₅7447€0.0₅7447€0.0₅7447€0.01559€0.00
Aug 10, 2026Aug 11, 2026€0.0₅7447€0.0₅7447€0.0₅7447€0.0₅7447€0.01559€0.00
Aug 9, 2026Aug 10, 2026€0.0₅7446€0.0₅7447€0.0₅7444€0.0₅7447€0.8036€0.00
Aug 8, 2026Aug 9, 2026€0.0₅7488€0.0₅7488€0.0₅7445€0.0₅7446€1.53€0.00
Aug 7, 2026Aug 8, 2026€0.0₅7487€0.0₅7489€0.0₅7486€0.0₅7488€0.005680€0.00
Aug 6, 2026Aug 7, 2026€0.0₅7487€0.0₅7490€0.0₅7486€0.0₅7487€3.53€0.00
Aug 5, 2026Aug 6, 2026€0.0₅7508€0.0₅7508€0.0₅7487€0.0₅7488€2.33€0.00
Aug 4, 2026Aug 5, 2026€0.0₅7509€0.0₅7509€0.0₅7507€0.0₅7508€0.2094€0.00
Aug 3, 2026Aug 4, 2026€0.0₅7688€0.0₅7689€0.0₅7507€0.0₅7509€3.83€0.00

Pridobite celovit pregled zgodovine cene Aspen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aspen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aspen ter zgodovinski promet ASPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aspen, od začetne cene Aspen do najnovejših cenovnih podatkov ASPEN. Naše orodje za zgodovino cene ASPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije