Slika sredstva ASPEN
ASPENAspen
€0.0₅6368
0.04%
1D

Aspen (ASPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6368€0.0₅6369€0.0₅6365€0.0₅6368€0.5577€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.8907€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6366€0.0₅6370€0.0₅6363€0.0₅6368€0.8905€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6366€0.0₅6371€0.0₅6363€0.0₅6366€0.8904€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6366€0.0₅6367€0.0₅6363€0.0₅6366€1.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6366€0.0₅6366€0.0₅6366€0.0₅6366€2.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6366€0.0₅6366€0.0₅6366€0.0₅6366€2.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6366€0.0₅6366€0.0₅6366€0.0₅6366€2.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6458€0.0₅6458€0.0₅6364€0.0₅6366€67.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€156.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6459€0.0₅6460€0.0₅6458€0.0₅6458€185.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7533€0.0₅7533€0.0₅6458€0.0₅6459€210.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7533€0.0₅7533€0.0₅7533€0.0₅7533€20.87€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7531€0.0₅7535€0.0₅7530€0.0₅7533€20.86€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7344€0.0₅7532€0.0₅7344€0.0₅7531€23.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7344€0.0₅7344€0.0₅7344€0.0₅7344€24.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7345€0.0₅7353€0.0₅7342€0.0₅7344€24.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7264€0.0₅7471€0.0₅7264€0.0₅7345€16.38€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7309€0.0₅7313€0.0₅7263€0.0₅7265€52.79€0.00

Pridobite celovit pregled zgodovine cene Aspen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aspen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aspen ter zgodovinski promet ASPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aspen, od začetne cene Aspen do najnovejših cenovnih podatkov ASPEN. Naše orodje za zgodovino cene ASPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije