Slika sredstva ASPEN
ASPENAspen
€0.0₅6369
0.06%
1D

Aspen (ASPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.1075€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.1075€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.1075€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.1075€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.1075€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.1075€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.1075€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.1075€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.1075€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.1075€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.1075€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.1075€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6369€0.0₅6371€0.0₅6366€0.0₅6369€0.5579€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.8909€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6368€0.0₅6371€0.0₅6364€0.0₅6369€0.8907€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6368€0.0₅6372€0.0₅6364€0.0₅6368€0.8906€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6367€0.0₅6368€0.0₅6365€0.0₅6368€1.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€2.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€2.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€2.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6460€0.0₅6460€0.0₅6365€0.0₅6367€67.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6460€0.0₅6460€0.0₅6460€0.0₅6460€156.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6460€0.0₅6462€0.0₅6459€0.0₅6460€185.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7534€0.0₅7534€0.0₅6459€0.0₅6460€210.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€20.87€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7533€0.0₅7537€0.0₅7532€0.0₅7534€20.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7346€0.0₅7534€0.0₅7346€0.0₅7533€23.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7346€0.0₅7346€0.0₅7346€0.0₅7346€24.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7346€0.0₅7355€0.0₅7344€0.0₅7346€24.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7266€0.0₅7473€0.0₅7265€0.0₅7346€16.39€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7311€0.0₅7315€0.0₅7265€0.0₅7267€52.81€0.00

Pridobite celovit pregled zgodovine cene Aspen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aspen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aspen ter zgodovinski promet ASPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aspen, od začetne cene Aspen do najnovejših cenovnih podatkov ASPEN. Naše orodje za zgodovino cene ASPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije