Slika sredstva ASPEN
ASPENAspen
€0.0₅6374
0.11%
1D

Aspen (ASPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.1075€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.1075€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.1075€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.1075€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.1075€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.1075€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.1075€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.1075€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.1075€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.1075€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.1075€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.1075€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.1075€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6374€0.0₅6375€0.0₅6371€0.0₅6374€0.5583€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.8915€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6372€0.0₅6376€0.0₅6369€0.0₅6374€0.8913€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6372€0.0₅6376€0.0₅6369€0.0₅6372€0.8912€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6372€0.0₅6373€0.0₅6369€0.0₅6372€1.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€2.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€2.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€2.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6464€0.0₅6464€0.0₅6370€0.0₅6372€67.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6464€0.0₅6464€0.0₅6464€0.0₅6464€157.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6465€0.0₅6466€0.0₅6464€0.0₅6464€185.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7539€0.0₅7539€0.0₅6464€0.0₅6465€210.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7539€0.0₅7539€0.0₅7539€0.0₅7539€20.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7538€0.0₅7542€0.0₅7537€0.0₅7539€20.88€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7351€0.0₅7539€0.0₅7351€0.0₅7538€23.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7351€0.0₅7351€0.0₅7351€0.0₅7351€24.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7351€0.0₅7360€0.0₅7349€0.0₅7351€24.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7271€0.0₅7478€0.0₅7270€0.0₅7351€16.40€0.00

Pridobite celovit pregled zgodovine cene Aspen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aspen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aspen ter zgodovinski promet ASPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aspen, od začetne cene Aspen do najnovejših cenovnih podatkov ASPEN. Naše orodje za zgodovino cene ASPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije