Slika sredstva ASPEN
ASPENAspen
€0.0₅6364
-0.15%
1D

Aspen (ASPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.1074€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.1074€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.1074€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.1074€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.1074€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.1074€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.1074€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.1074€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.1074€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.1074€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6364€0.0₅6366€0.0₅6361€0.0₅6364€0.5574€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.8902€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6363€0.0₅6366€0.0₅6359€0.0₅6364€0.8900€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6362€0.0₅6367€0.0₅6359€0.0₅6363€0.8899€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6362€0.0₅6363€0.0₅6360€0.0₅6363€1.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6362€0.0₅6362€0.0₅6362€0.0₅6362€2.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6362€0.0₅6362€0.0₅6362€0.0₅6362€2.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6362€0.0₅6362€0.0₅6362€0.0₅6362€2.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6455€0.0₅6455€0.0₅6360€0.0₅6362€67.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6455€0.0₅6455€0.0₅6455€0.0₅6455€156.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6455€0.0₅6457€0.0₅6454€0.0₅6455€185.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7528€0.0₅7528€0.0₅6454€0.0₅6455€210.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7528€0.0₅7528€0.0₅7528€0.0₅7528€20.85€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7527€0.0₅7531€0.0₅7526€0.0₅7528€20.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7340€0.0₅7528€0.0₅7340€0.0₅7527€23.29€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7340€0.0₅7340€0.0₅7340€0.0₅7340€24.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7340€0.0₅7349€0.0₅7338€0.0₅7340€24.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7260€0.0₅7467€0.0₅7259€0.0₅7340€16.37€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7305€0.0₅7309€0.0₅7259€0.0₅7261€52.76€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7446€0.0₅7517€0.0₅7304€0.0₅7305€23.86€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7797€0.0₅7797€0.0₅7275€0.0₅7446€28.77€0.00

Pridobite celovit pregled zgodovine cene Aspen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aspen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aspen ter zgodovinski promet ASPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aspen, od začetne cene Aspen do najnovejših cenovnih podatkov ASPEN. Naše orodje za zgodovino cene ASPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije