Slika sredstva BRAIN
BRAINAsk Brain
€0.0₅5833
0.66%
1D

Ask Brain (BRAIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅5833€0.0₅5833€0.0₅5833€0.0₅5833€0.06615€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5833€0.0₅5833€0.0₅5833€0.0₅5833€0.06615€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5833€0.0₅5833€0.0₅5833€0.0₅5833€0.06615€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5790€0.0₅5860€0.0₅5737€0.0₅5833€0.2204€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5790€0.0₅5790€0.0₅5790€0.0₅5790€0.7106€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5790€0.0₅5790€0.0₅5790€0.0₅5790€0.7106€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5928€0.0₅6076€0.0₅5748€0.0₅5790€0.6787€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.03273€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5931€0.0₅5956€0.0₅5922€0.0₅5928€0.03274€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5563€0.0₅5996€0.0₅5563€0.0₅5931€4.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5563€0.0₅5563€0.0₅5563€0.0₅5563€4.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5563€0.0₅5563€0.0₅5563€0.0₅5563€4.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5563€0.0₅5563€0.0₅5563€0.0₅5563€4.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5563€0.0₅5563€0.0₅5563€0.0₅5563€4.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5563€0.0₅5563€0.0₅5563€0.0₅5563€4.76€0.00

Pridobite celovit pregled zgodovine cene Ask Brain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ask Brain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ask Brain ter zgodovinski promet BRAIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ask Brain, od začetne cene Ask Brain do najnovejših cenovnih podatkov BRAIN. Naše orodje za zgodovino cene BRAIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije