Slika sredstva ASIX+
ASIX+AsixPlus
€0.0₇2298
-0.02%
1D

AsixPlus (ASIX+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇2298€0.0₇2298€0.0₇2298€0.0₇2298€1.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2298€0.0₇2298€0.0₇2298€0.0₇2298€1.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2298€0.0₇2298€0.0₇2298€0.0₇2298€1.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2298€0.0₇2298€0.0₇2298€0.0₇2298€1.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2315€0.0₇2335€0.0₇2298€0.0₇2298€1.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2465€0.0₇2465€0.0₇2295€0.0₇2315€1.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2465€0.0₇2465€0.0₇2465€0.0₇2465€0.3979€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2465€0.0₇2465€0.0₇2465€0.0₇2465€0.3979€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2465€0.0₇2465€0.0₇2465€0.0₇2465€0.3979€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2348€0.0₇2495€0.0₇2348€0.0₇2465€0.5802€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2348€0.0₇2348€0.0₇2348€0.0₇2348€2.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2346€0.0₇2349€0.0₇2341€0.0₇2348€2.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2256€0.0₇2346€0.0₇2256€0.0₇2346€59.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₇2256€0.0₇2256€0.0₇2256€0.0₇2256€81.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₇2256€0.0₇2256€0.0₇2256€0.0₇2256€81.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2256€0.0₇2256€0.0₇2256€0.0₇2256€81.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2251€0.0₇2315€0.0₇2234€0.0₇2256€81.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2269€0.0₇2269€0.0₇2269€0.0₇2269€18.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2269€0.0₇2269€0.0₇2269€0.0₇2269€18.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2269€0.0₇2269€0.0₇2269€0.0₇2269€18.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2270€0.0₇2279€0.0₇2234€0.0₇2269€18.54€0.00
Aug 25, 2026Aug 26, 2026€0.0₇2239€0.0₇2280€0.0₇2239€0.0₇2270€7.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₇2239€0.0₇2239€0.0₇2239€0.0₇2239€0.5743€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2239€0.0₇2239€0.0₇2239€0.0₇2239€0.5743€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2205€0.0₇2239€0.0₇2202€0.0₇2239€0.5737€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1958€0.0₇2213€0.0₇1958€0.0₇2205€1.91€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1958€0.0₇1958€0.0₇1958€0.0₇1958€6.97€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1968€0.0₇1968€0.0₇1955€0.0₇1958€6.46€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1968€0.0₇1968€0.0₇1968€0.0₇1968€0.2542€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1960€0.0₇1968€0.0₇1955€0.0₇1968€0.3742€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1983€0.0₇1983€0.0₇1960€0.0₇1960€1.14€0.00

Pridobite celovit pregled zgodovine cene AsixPlus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AsixPlus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AsixPlus ter zgodovinski promet ASIX+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino AsixPlus, od začetne cene AsixPlus do najnovejših cenovnih podatkov ASIX+. Naše orodje za zgodovino cene ASIX+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije