Slika sredstva ASIX
ASIXASIX
€0.0₅7015
0.30%
1D

ASIX (ASIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.00€0.00

Pridobite celovit pregled zgodovine cene ASIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASIX ter zgodovinski promet ASIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASIX, od začetne cene ASIX do najnovejših cenovnih podatkov ASIX. Naše orodje za zgodovino cene ASIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije