Slika sredstva ASH
ASHAsh Token
€0.0₈1737
0.03%
1D

Ash Token (ASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₈1737€0.0₈1737€0.0₈1737€0.0₈1737€4.84€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1737€0.0₈1737€0.0₈1737€0.0₈1737€4.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1762€0.0₈1774€0.0₈1735€0.0₈1737€3.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1762€0.0₈1762€0.0₈1762€0.0₈1762€2.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1762€0.0₈1762€0.0₈1762€0.0₈1762€2.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1762€0.0₈1762€0.0₈1762€0.0₈1762€2.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1685€0.0₈1764€0.0₈1682€0.0₈1762€2.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1685€0.0₈1700€0.0₈1672€0.0₈1685€1.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1685€0.0₈1685€0.0₈1685€0.0₈1685€0.005852€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1685€0.0₈1685€0.0₈1685€0.0₈1685€0.005852€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1685€0.0₈1685€0.0₈1685€0.0₈1685€0.005852€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1685€0.0₈1685€0.0₈1685€0.0₈1685€0.005852€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1685€0.0₈1685€0.0₈1685€0.0₈1685€0.005852€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1685€0.0₈1685€0.0₈1685€0.0₈1685€0.005852€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1685€0.0₈1685€0.0₈1685€0.0₈1685€0.005852€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1657€0.0₈1685€0.0₈1653€0.0₈1685€0.005806€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1581€0.0₈1657€0.0₈1581€0.0₈1657€6.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1581€0.0₈1581€0.0₈1581€0.0₈1581€6.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1581€0.0₈1581€0.0₈1581€0.0₈1581€6.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1594€0.0₈1596€0.0₈1568€0.0₈1581€6.62€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1501€0.0₈1597€0.0₈1501€0.0₈1594€1.44€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1487€0.0₈1501€0.0₈1487€0.0₈1501€0.1468€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1448€0.0₈1491€0.0₈1431€0.0₈1487€0.1425€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1381€0.0₈1450€0.0₈1381€0.0₈1448€2.61€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1381€0.0₈1381€0.0₈1381€0.0₈1381€2.79€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1381€0.0₈1381€0.0₈1381€0.0₈1381€2.79€0.00
Aug 16, 2026Aug 17, 2026€0.0₈1381€0.0₈1381€0.0₈1381€0.0₈1381€2.79€0.00
Aug 15, 2026Aug 16, 2026€0.0₈1381€0.0₈1381€0.0₈1381€0.0₈1381€2.79€0.00
Aug 14, 2026Aug 15, 2026€0.0₈1381€0.0₈1381€0.0₈1381€0.0₈1381€2.79€0.00
Aug 13, 2026Aug 14, 2026€0.0₈1381€0.0₈1381€0.0₈1381€0.0₈1381€2.79€0.00
Aug 12, 2026Aug 13, 2026€0.0₈1381€0.0₈1381€0.0₈1381€0.0₈1381€2.79€0.00

Pridobite celovit pregled zgodovine cene Ash Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ash Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ash Token ter zgodovinski promet ASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ash Token, od začetne cene Ash Token do najnovejših cenovnih podatkov ASH. Naše orodje za zgodovino cene ASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije