Slika sredstva ASH
ASHAsh Token
€0.0₈1802
-0.07%
1D

Ash Token (ASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₈1765€0.0₈1803€0.0₈1765€0.0₈1802€0.008508€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1745€0.0₈1777€0.0₈1745€0.0₈1764€0.06472€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1745€0.0₈1745€0.0₈1745€0.0₈1745€0.1085€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1745€0.0₈1745€0.0₈1745€0.0₈1745€0.1085€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1745€0.0₈1745€0.0₈1745€0.0₈1745€0.1085€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1745€0.0₈1745€0.0₈1745€0.0₈1745€0.1085€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1744€0.0₈1745€0.0₈1744€0.0₈1745€0.1085€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1904€0.0₈1904€0.0₈1734€0.0₈1742€0.3816€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1904€0.0₈1904€0.0₈1904€0.0₈1904€1.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1904€0.0₈1904€0.0₈1904€0.0₈1904€1.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1904€0.0₈1904€0.0₈1904€0.0₈1904€1.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1904€0.0₈1904€0.0₈1904€0.0₈1904€1.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1904€0.0₈1904€0.0₈1904€0.0₈1904€1.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1904€0.0₈1904€0.0₈1904€0.0₈1904€1.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1904€0.0₈1904€0.0₈1904€0.0₈1904€1.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1904€0.0₈1904€0.0₈1904€0.0₈1904€1.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1904€0.0₈1904€0.0₈1904€0.0₈1904€1.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1904€0.0₈1904€0.0₈1904€0.0₈1904€1.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1918€0.0₈1927€0.0₈1894€0.0₈1904€1.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1974€0.0₈1974€0.0₈1877€0.0₈1918€2.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1974€0.0₈1974€0.0₈1974€0.0₈1974€0.01260€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1851€0.0₈1974€0.0₈1816€0.0₈1974€0.01219€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1845€0.0₈1889€0.0₈1814€0.0₈1850€0.01181€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1870€0.0₈1870€0.0₈1842€0.0₈1845€3.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1870€0.0₈1870€0.0₈1870€0.0₈1870€4.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1870€0.0₈1870€0.0₈1870€0.0₈1870€4.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1870€0.0₈1870€0.0₈1870€0.0₈1870€4.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1873€0.0₈1876€0.0₈1854€0.0₈1870€4.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1799€0.0₈1872€0.0₈1799€0.0₈1871€4.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1799€0.0₈1799€0.0₈1799€0.0₈1799€5.01€0.00

Pridobite celovit pregled zgodovine cene Ash Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ash Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ash Token ter zgodovinski promet ASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ash Token, od začetne cene Ash Token do najnovejših cenovnih podatkov ASH. Naše orodje za zgodovino cene ASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije