Slika sredstva ASCIA
ASCIAASCIA
€0.0₅3691
0.03%
1D

ASCIA (ASCIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅3691€0.0₅3691€0.0₅3691€0.0₅3691€0.03447€3,691.26
Oct 16, 2026Oct 17, 2026€0.0₅3691€0.0₅3691€0.0₅3691€0.0₅3691€0.03447€3,691.26
Oct 15, 2026Oct 16, 2026€0.0₅3691€0.0₅3691€0.0₅3691€0.0₅3691€0.03447€3,691.26
Oct 14, 2026Oct 15, 2026€0.0₅3691€0.0₅3691€0.0₅3691€0.0₅3691€0.03447€3,691.26
Oct 13, 2026Oct 14, 2026€0.0₅3483€0.0₅3691€0.0₅3483€0.0₅3691€0.03446€3,666.60
Oct 12, 2026Oct 13, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Oct 11, 2026Oct 12, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Oct 10, 2026Oct 11, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Oct 9, 2026Oct 10, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Oct 8, 2026Oct 9, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Oct 7, 2026Oct 8, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Oct 6, 2026Oct 7, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Oct 5, 2026Oct 6, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Oct 4, 2026Oct 5, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Oct 3, 2026Oct 4, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Oct 2, 2026Oct 3, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Oct 1, 2026Oct 2, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Sep 30, 2026Oct 1, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Sep 29, 2026Sep 30, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Sep 28, 2026Sep 29, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Sep 27, 2026Sep 28, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Sep 26, 2026Sep 27, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Sep 25, 2026Sep 26, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Sep 24, 2026Sep 25, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Sep 23, 2026Sep 24, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Sep 22, 2026Sep 23, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Sep 21, 2026Sep 22, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Sep 20, 2026Sep 21, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Sep 19, 2026Sep 20, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45
Sep 18, 2026Sep 19, 2026€0.0₅3483€0.0₅3483€0.0₅3483€0.0₅3483€0.00€3,483.45

Pridobite celovit pregled zgodovine cene ASCIA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASCIA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASCIA ter zgodovinski promet ASCIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASCIA, od začetne cene ASCIA do najnovejših cenovnih podatkov ASCIA. Naše orodje za zgodovino cene ASCIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije