Slika sredstva ASCIA
ASCIAASCIA
€0.0₅3393
0.08%
1D

ASCIA (ASCIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅3393€0.0₅3393€0.0₅3393€0.0₅3393€0.00€3,393.05
Sep 14, 2026Sep 15, 2026€0.0₅3393€0.0₅3393€0.0₅3393€0.0₅3393€0.00€3,393.05
Sep 13, 2026Sep 14, 2026€0.0₅3393€0.0₅3393€0.0₅3393€0.0₅3393€0.00€3,393.05
Sep 12, 2026Sep 13, 2026€0.0₅3393€0.0₅3393€0.0₅3393€0.0₅3393€0.00€3,393.05
Sep 11, 2026Sep 12, 2026€0.0₅3393€0.0₅3393€0.0₅3393€0.0₅3393€0.00€3,393.05
Sep 10, 2026Sep 11, 2026€0.0₅3393€0.0₅3393€0.0₅3393€0.0₅3393€0.00€3,393.05
Sep 9, 2026Sep 10, 2026€0.0₅3393€0.0₅3393€0.0₅3393€0.0₅3393€0.00€3,393.05
Sep 8, 2026Sep 9, 2026€0.0₅3393€0.0₅3393€0.0₅3393€0.0₅3393€0.00€3,393.05
Sep 7, 2026Sep 8, 2026€0.0₅3393€0.0₅3393€0.0₅3393€0.0₅3393€0.01922€3,393.05
Sep 6, 2026Sep 7, 2026€0.0₅3393€0.0₅3393€0.0₅3393€0.0₅3393€0.01922€3,393.05
Sep 5, 2026Sep 6, 2026€0.0₅3393€0.0₅3393€0.0₅3393€0.0₅3393€0.01922€3,393.05
Sep 4, 2026Sep 5, 2026€0.0₅3393€0.0₅3393€0.0₅3393€0.0₅3393€0.01922€3,393.05
Sep 3, 2026Sep 4, 2026€0.0₅3393€0.0₅3393€0.0₅3393€0.0₅3393€0.01922€3,393.05
Sep 2, 2026Sep 3, 2026€0.0₅3393€0.0₅3393€0.0₅3393€0.0₅3393€0.01922€3,393.05
Sep 1, 2026Sep 2, 2026€0.0₅3481€0.0₅3481€0.0₅3393€0.0₅3393€0.01947€3,437.89
Aug 31, 2026Sep 1, 2026€0.0₅2503€0.0₅3481€0.0₅2503€0.0₅3481€0.01971€2,557.49
Aug 30, 2026Aug 31, 2026€0.0₅2503€0.0₅2503€0.0₅2503€0.0₅2503€0.00€2,503.17
Aug 29, 2026Aug 30, 2026€0.0₅2503€0.0₅2503€0.0₅2503€0.0₅2503€0.00€2,503.17
Aug 28, 2026Aug 29, 2026€0.0₅2503€0.0₅2503€0.0₅2503€0.0₅2503€0.00€2,503.17
Aug 27, 2026Aug 28, 2026€0.0₅2503€0.0₅2503€0.0₅2503€0.0₅2503€0.00€2,503.17
Aug 26, 2026Aug 27, 2026€0.0₅2503€0.0₅2503€0.0₅2503€0.0₅2503€0.00€2,503.17
Aug 25, 2026Aug 26, 2026€0.0₅2503€0.0₅2503€0.0₅2503€0.0₅2503€0.00€2,503.17
Aug 24, 2026Aug 25, 2026€0.0₅2503€0.0₅2503€0.0₅2503€0.0₅2503€0.00€2,503.17
Aug 23, 2026Aug 24, 2026€0.0₅2503€0.0₅2503€0.0₅2503€0.0₅2503€0.4076€2,503.17
Aug 22, 2026Aug 23, 2026€0.0₅2503€0.0₅2503€0.0₅2503€0.0₅2503€0.4076€2,503.17
Aug 21, 2026Aug 22, 2026€0.0₅2503€0.0₅2503€0.0₅2503€0.0₅2503€0.4076€2,503.17
Aug 20, 2026Aug 21, 2026€0.0₅2503€0.0₅2503€0.0₅2503€0.0₅2503€0.4076€2,503.17
Aug 19, 2026Aug 20, 2026€0.0₅2503€0.0₅2503€0.0₅2503€0.0₅2503€0.4076€2,503.17
Aug 18, 2026Aug 19, 2026€0.0₅2503€0.0₅2503€0.0₅2503€0.0₅2503€0.4076€2,503.17
Aug 17, 2026Aug 18, 2026€0.0₅2503€0.0₅2503€0.0₅2503€0.0₅2503€0.4076€2,503.17
Aug 16, 2026Aug 17, 2026€0.0₅2503€0.0₅2503€0.0₅2503€0.0₅2503€0.4076€2,503.17

Pridobite celovit pregled zgodovine cene ASCIA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASCIA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASCIA ter zgodovinski promet ASCIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASCIA, od začetne cene ASCIA do najnovejših cenovnih podatkov ASCIA. Naše orodje za zgodovino cene ASCIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije