Slika sredstva ASCIA
ASCIAASCIA
€0.0₅3390
-0.12%
1D

ASCIA (ASCIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.00€3,389.53
Sep 13, 2026Sep 14, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.00€3,389.53
Sep 12, 2026Sep 13, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.00€3,389.53
Sep 11, 2026Sep 12, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.00€3,389.53
Sep 10, 2026Sep 11, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.00€3,389.53
Sep 9, 2026Sep 10, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.00€3,389.53
Sep 8, 2026Sep 9, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.00€3,389.53
Sep 7, 2026Sep 8, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.01920€3,389.53
Sep 6, 2026Sep 7, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.01920€3,389.53
Sep 5, 2026Sep 6, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.01920€3,389.53
Sep 4, 2026Sep 5, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.01920€3,389.53
Sep 3, 2026Sep 4, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.01920€3,389.53
Sep 2, 2026Sep 3, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.01920€3,389.53
Sep 1, 2026Sep 2, 2026€0.0₅3477€0.0₅3477€0.0₅3390€0.0₅3390€0.01945€3,434.32
Aug 31, 2026Sep 1, 2026€0.0₅2501€0.0₅3477€0.0₅2501€0.0₅3477€0.01969€2,554.83
Aug 30, 2026Aug 31, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.00€2,500.57
Aug 29, 2026Aug 30, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.00€2,500.57
Aug 28, 2026Aug 29, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.00€2,500.57
Aug 27, 2026Aug 28, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.00€2,500.57
Aug 26, 2026Aug 27, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.00€2,500.57
Aug 25, 2026Aug 26, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.00€2,500.57
Aug 24, 2026Aug 25, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.00€2,500.57
Aug 23, 2026Aug 24, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.4072€2,500.57
Aug 22, 2026Aug 23, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.4072€2,500.57
Aug 21, 2026Aug 22, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.4072€2,500.57
Aug 20, 2026Aug 21, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.4072€2,500.57
Aug 19, 2026Aug 20, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.4072€2,500.57
Aug 18, 2026Aug 19, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.4072€2,500.57
Aug 17, 2026Aug 18, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.4072€2,500.57
Aug 16, 2026Aug 17, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.4072€2,500.57
Aug 15, 2026Aug 16, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.4072€2,500.57

Pridobite celovit pregled zgodovine cene ASCIA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASCIA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASCIA ter zgodovinski promet ASCIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASCIA, od začetne cene ASCIA do najnovejših cenovnih podatkov ASCIA. Naše orodje za zgodovino cene ASCIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije