Slika sredstva ASCIA
ASCIAASCIA
€0.0₅3417
0.26%
1D

ASCIA (ASCIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.00€3,416.94
Sep 20, 2026Sep 21, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.00€3,416.94
Sep 19, 2026Sep 20, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.00€3,416.94
Sep 18, 2026Sep 19, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.00€3,416.94
Sep 17, 2026Sep 18, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.00€3,416.94
Sep 16, 2026Sep 17, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.00€3,416.94
Sep 15, 2026Sep 16, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.00€3,416.94
Sep 14, 2026Sep 15, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.00€3,416.94
Sep 13, 2026Sep 14, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.00€3,416.94
Sep 12, 2026Sep 13, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.00€3,416.94
Sep 11, 2026Sep 12, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.00€3,416.94
Sep 10, 2026Sep 11, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.00€3,416.94
Sep 9, 2026Sep 10, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.00€3,416.94
Sep 8, 2026Sep 9, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.00€3,416.94
Sep 7, 2026Sep 8, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.01935€3,416.94
Sep 6, 2026Sep 7, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.01935€3,416.94
Sep 5, 2026Sep 6, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.01935€3,416.94
Sep 4, 2026Sep 5, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.01935€3,416.94
Sep 3, 2026Sep 4, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.01935€3,416.94
Sep 2, 2026Sep 3, 2026€0.0₅3417€0.0₅3417€0.0₅3417€0.0₅3417€0.01935€3,416.94
Sep 1, 2026Sep 2, 2026€0.0₅3505€0.0₅3505€0.0₅3417€0.0₅3417€0.01961€3,462.09
Aug 31, 2026Sep 1, 2026€0.0₅2521€0.0₅3505€0.0₅2521€0.0₅3505€0.01985€2,575.49
Aug 30, 2026Aug 31, 2026€0.0₅2521€0.0₅2521€0.0₅2521€0.0₅2521€0.00€2,520.79
Aug 29, 2026Aug 30, 2026€0.0₅2521€0.0₅2521€0.0₅2521€0.0₅2521€0.00€2,520.79
Aug 28, 2026Aug 29, 2026€0.0₅2521€0.0₅2521€0.0₅2521€0.0₅2521€0.00€2,520.79
Aug 27, 2026Aug 28, 2026€0.0₅2521€0.0₅2521€0.0₅2521€0.0₅2521€0.00€2,520.79
Aug 26, 2026Aug 27, 2026€0.0₅2521€0.0₅2521€0.0₅2521€0.0₅2521€0.00€2,520.79
Aug 25, 2026Aug 26, 2026€0.0₅2521€0.0₅2521€0.0₅2521€0.0₅2521€0.00€2,520.79
Aug 24, 2026Aug 25, 2026€0.0₅2521€0.0₅2521€0.0₅2521€0.0₅2521€0.00€2,520.79
Aug 23, 2026Aug 24, 2026€0.0₅2521€0.0₅2521€0.0₅2521€0.0₅2521€0.4105€2,520.79
Aug 22, 2026Aug 23, 2026€0.0₅2521€0.0₅2521€0.0₅2521€0.0₅2521€0.4105€2,520.79

Pridobite celovit pregled zgodovine cene ASCIA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASCIA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASCIA ter zgodovinski promet ASCIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASCIA, od začetne cene ASCIA do najnovejših cenovnih podatkov ASCIA. Naše orodje za zgodovino cene ASCIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije