Slika sredstva ASCIA
ASCIAASCIA
€0.0₅3036
0.41%
1D

ASCIA (ASCIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅3036€0.0₅3036€0.0₅3036€0.0₅3036€0.01370€3,036.45
Nov 11, 2026Nov 12, 2026€0.0₅3036€0.0₅3036€0.0₅3036€0.0₅3036€0.01370€3,036.45
Nov 10, 2026Nov 11, 2026€0.0₅3036€0.0₅3036€0.0₅3036€0.0₅3036€0.01370€3,036.45
Nov 9, 2026Nov 10, 2026€0.0₅3753€0.0₅3753€0.0₅3006€0.0₅3036€0.01372€3,164.95
Nov 8, 2026Nov 9, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Nov 7, 2026Nov 8, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Nov 6, 2026Nov 7, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Nov 5, 2026Nov 6, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Nov 4, 2026Nov 5, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Nov 3, 2026Nov 4, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Nov 2, 2026Nov 3, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Nov 1, 2026Nov 2, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Oct 31, 2026Nov 1, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Oct 30, 2026Oct 31, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Oct 29, 2026Oct 30, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Oct 28, 2026Oct 29, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Oct 27, 2026Oct 28, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Oct 26, 2026Oct 27, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Oct 25, 2026Oct 26, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Oct 24, 2026Oct 25, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Oct 23, 2026Oct 24, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.00€3,753.12
Oct 22, 2026Oct 23, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.03504€3,753.12
Oct 21, 2026Oct 22, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.03504€3,753.12
Oct 20, 2026Oct 21, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.03504€3,753.12
Oct 19, 2026Oct 20, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.03504€3,753.12
Oct 18, 2026Oct 19, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.03504€3,753.12
Oct 17, 2026Oct 18, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.03504€3,753.12
Oct 16, 2026Oct 17, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.03504€3,753.12
Oct 15, 2026Oct 16, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.03504€3,753.12
Oct 14, 2026Oct 15, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.03504€3,753.12
Oct 13, 2026Oct 14, 2026€0.0₅3542€0.0₅3753€0.0₅3542€0.0₅3753€0.03504€3,728.04

Pridobite celovit pregled zgodovine cene ASCIA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ASCIA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ASCIA ter zgodovinski promet ASCIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ASCIA, od začetne cene ASCIA do najnovejših cenovnih podatkov ASCIA. Naše orodje za zgodovino cene ASCIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije