Slika sredstva ARVOS
ARVOSArvos AI
€0.0₅7973
-0.37%
1D

Arvos AI (ARVOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅7973€0.0₅7973€0.0₅7973€0.0₅7973€1.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8072€0.0₅8168€0.0₅7956€0.0₅7973€1.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8446€0.0₅8446€0.0₅7875€0.0₅8071€1.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8446€0.0₅8446€0.0₅8446€0.0₅8446€0.01098€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8446€0.0₅8446€0.0₅8446€0.0₅8446€0.01098€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8446€0.0₅8446€0.0₅8446€0.0₅8446€0.01098€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8446€0.0₅8446€0.0₅8446€0.0₅8446€0.01098€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8446€0.0₅8446€0.0₅8446€0.0₅8446€0.01098€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8446€0.0₅8446€0.0₅8446€0.0₅8446€0.01098€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8446€0.0₅8446€0.0₅8446€0.0₅8446€0.01098€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8446€0.0₅8446€0.0₅8446€0.0₅8446€0.01098€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8446€0.0₅8446€0.0₅8446€0.0₅8446€0.01098€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8446€0.0₅8446€0.0₅8446€0.0₅8446€0.01098€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8446€0.0₅8446€0.0₅8446€0.0₅8446€0.01098€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8446€0.0₅8446€0.0₅8446€0.0₅8446€0.01098€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8315€0.0₅8548€0.0₅8245€0.0₅8446€0.01098€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8892€0.0₅9024€0.0₅8117€0.0₅8278€6.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8273€0.0₅8999€0.0₅8273€0.0₅8892€15.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8273€0.0₅8273€0.0₅8273€0.0₅8273€18.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8273€0.0₅8273€0.0₅8273€0.0₅8273€18.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8273€0.0₅8273€0.0₅8273€0.0₅8273€18.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7895€0.0₅8417€0.0₅7827€0.0₅8273€17.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7198€0.0₅7951€0.0₅7198€0.0₅7895€4.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7198€0.0₅7198€0.0₅7198€0.0₅7198€0.04230€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7199€0.0₅7359€0.0₅7134€0.0₅7198€0.04233€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7353€0.0₅7498€0.0₅7026€0.0₅7201€0.9681€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6415€0.0₅7434€0.0₅6415€0.0₅7353€20.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6415€0.0₅6415€0.0₅6415€0.0₅6415€30.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6758€0.0₅6758€0.0₅6353€0.0₅6415€28.72€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6758€0.0₅6758€0.0₅6758€0.0₅6758€2.68€0.00

Pridobite celovit pregled zgodovine cene Arvos AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arvos AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arvos AI ter zgodovinski promet ARVOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arvos AI, od začetne cene Arvos AI do najnovejših cenovnih podatkov ARVOS. Naše orodje za zgodovino cene ARVOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije