Slika sredstva ARTY
ARTYArtyfact
€0.002677
-18.75%
1D

Artyfact (ARTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.002648€0.004750€0.002505€0.003896€68,871€61,255
Oct 21, 2026Oct 22, 2026€0.002892€0.004449€0.001879€0.002654€60,131€53,617
Oct 20, 2026Oct 21, 2026€0.005024€0.005155€0.001943€0.002896€51,443€73,705
Oct 19, 2026Oct 20, 2026€0.005109€0.005258€0.004619€0.005024€60,855€97,215
Oct 18, 2026Oct 19, 2026€0.005758€0.008921€0.004582€0.005109€68,332€118,320
Oct 17, 2026Oct 18, 2026€0.005356€0.005750€0.004917€0.005745€61,610€101,027
Oct 16, 2026Oct 17, 2026€0.005497€0.006403€0.004669€0.005333€62,862€106,291
Oct 15, 2026Oct 16, 2026€0.005908€0.006019€0.005156€0.005493€65,373€106,269
Oct 14, 2026Oct 15, 2026€0.009266€0.009568€0.005224€0.005894€60,956€139,808
Oct 13, 2026Oct 14, 2026€0.009978€0.01027€0.009040€0.009293€63,664€190,605
Oct 12, 2026Oct 13, 2026€0.01020€0.01080€0.009793€0.009978€66,639€200,710
Oct 11, 2026Oct 12, 2026€0.009204€0.01071€0.009119€0.01017€61,804€188,281
Oct 10, 2026Oct 11, 2026€0.008896€0.009211€0.008440€0.009145€57,514€170,225
Oct 9, 2026Oct 10, 2026€0.008927€0.009223€0.007070€0.008896€58,355€166,567
Oct 8, 2026Oct 9, 2026€0.009497€0.009521€0.008901€0.008927€61,534€178,175
Oct 7, 2026Oct 8, 2026€0.008444€0.01014€0.008259€0.009497€60,210€177,298
Oct 6, 2026Oct 7, 2026€0.008011€0.009402€0.007442€0.008456€58,882€162,397
Oct 5, 2026Oct 6, 2026€0.009373€0.009373€0.007306€0.007991€56,926€161,963
Oct 4, 2026Oct 5, 2026€0.008251€0.009375€0.008047€0.009344€57,364€168,553
Oct 3, 2026Oct 4, 2026€0.009342€0.009401€0.008251€0.008251€55,893€171,813
Oct 2, 2026Oct 3, 2026€0.009606€0.01004€0.009000€0.009366€60,195€186,817
Oct 1, 2026Oct 2, 2026€0.008818€0.009688€0.008472€0.009544€63,875€174,693
Sep 30, 2026Oct 1, 2026€0.008300€0.009020€0.007956€0.008701€69,261€165,892
Sep 29, 2026Sep 30, 2026€0.006746€0.008955€0.006604€0.008323€63,397€140,366
Sep 28, 2026Sep 29, 2026€0.006187€0.008077€0.006096€0.006726€60,452€127,849
Sep 27, 2026Sep 28, 2026€0.008138€0.008259€0.005687€0.006187€56,624€143,273
Sep 26, 2026Sep 27, 2026€0.008081€0.008329€0.007822€0.008188€57,165€157,835
Sep 25, 2026Sep 26, 2026€0.008037€0.008213€0.007824€0.008060€58,296€155,693
Sep 24, 2026Sep 25, 2026€0.008716€0.008907€0.007792€0.007962€59,165€168,931
Sep 23, 2026Sep 24, 2026€0.008897€0.009037€0.008521€0.008749€57,064€170,197

Pridobite celovit pregled zgodovine cene Artyfact na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artyfact – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artyfact ter zgodovinski promet ARTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artyfact, od začetne cene Artyfact do najnovejših cenovnih podatkov ARTY. Naše orodje za zgodovino cene ARTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije