Slika sredstva ARTY
ARTYArtyfact
€0.01029
-1.64%
1D

Artyfact (ARTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.009567€0.01084€0.009463€0.01017€66,752€198,421
Sep 9, 2026Sep 10, 2026€0.01086€0.01180€0.009061€0.009567€67,956€214,114
Sep 8, 2026Sep 9, 2026€0.01193€0.01194€0.01004€0.01105€61,570€210,477
Sep 7, 2026Sep 8, 2026€0.01165€0.01253€0.01105€0.01197€62,118€227,537
Sep 6, 2026Sep 7, 2026€0.01223€0.01232€0.01147€0.01173€61,019€230,072
Sep 5, 2026Sep 6, 2026€0.01209€0.01258€0.01174€0.01222€61,865€236,996
Sep 4, 2026Sep 5, 2026€0.01264€0.01343€0.01203€0.01203€65,688€247,666
Sep 3, 2026Sep 4, 2026€0.01119€0.01275€0.01100€0.01264€64,379€225,175
Sep 2, 2026Sep 3, 2026€0.01338€0.01338€0.01095€0.01117€60,198€233,553
Sep 1, 2026Sep 2, 2026€0.01373€0.01374€0.01274€0.01328€62,170€259,646
Aug 31, 2026Sep 1, 2026€0.01448€0.01481€0.01324€0.01379€65,493€270,478
Aug 30, 2026Aug 31, 2026€0.01408€0.01472€0.01389€0.01453€64,323€279,526
Aug 29, 2026Aug 30, 2026€0.01510€0.01536€0.01396€0.01401€66,510€281,062
Aug 28, 2026Aug 29, 2026€0.01431€0.01535€0.01313€0.01507€65,724€272,205
Aug 27, 2026Aug 28, 2026€0.01376€0.01431€0.01313€0.01428€63,519€266,619
Aug 26, 2026Aug 27, 2026€0.01505€0.01511€0.01129€0.01380€73,743€258,977
Aug 25, 2026Aug 26, 2026€0.01848€0.01851€0.01389€0.01505€68,777€309,210
Aug 24, 2026Aug 25, 2026€0.01919€0.02167€0.01838€0.01848€72,405€375,711
Aug 23, 2026Aug 24, 2026€0.01618€0.02065€0.01590€0.01919€63,528€339,965
Aug 22, 2026Aug 23, 2026€0.01565€0.01627€0.01557€0.01617€60,371€311,331
Aug 21, 2026Aug 22, 2026€0.01541€0.01640€0.01526€0.01563€62,603€306,790
Aug 20, 2026Aug 21, 2026€0.01598€0.01608€0.01504€0.01540€61,879€307,484
Aug 19, 2026Aug 20, 2026€0.01569€0.01643€0.01529€0.01601€63,499€308,727
Aug 18, 2026Aug 19, 2026€0.01553€0.01678€0.01537€0.01569€61,874€308,241
Aug 17, 2026Aug 18, 2026€0.01579€0.01598€0.01510€0.01548€60,975€304,336
Aug 16, 2026Aug 17, 2026€0.01580€0.01586€0.01523€0.01580€61,333€303,486
Aug 15, 2026Aug 16, 2026€0.01541€0.01587€0.01529€0.01577€59,945€305,781
Aug 14, 2026Aug 15, 2026€0.01542€0.01595€0.01531€0.01537€59,007€302,793
Aug 13, 2026Aug 14, 2026€0.01569€0.01592€0.01536€0.01542€60,490€304,583
Aug 12, 2026Aug 13, 2026€0.01547€0.01602€0.01533€0.01564€62,410€305,456
Aug 11, 2026Aug 12, 2026€0.01596€0.01596€0.01526€0.01545€61,735€300,509

Pridobite celovit pregled zgodovine cene Artyfact na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artyfact – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artyfact ter zgodovinski promet ARTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artyfact, od začetne cene Artyfact do najnovejših cenovnih podatkov ARTY. Naše orodje za zgodovino cene ARTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije