Slika sredstva ARTY
ARTYArtyfact
€0.004519
59.70%
1D

Artyfact (ARTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.002644€0.004743€0.002501€0.003890€68,763€61,159
Oct 21, 2026Oct 22, 2026€0.002888€0.004442€0.001877€0.002650€60,036€53,533
Oct 20, 2026Oct 21, 2026€0.005016€0.005146€0.001940€0.002891€51,362€73,590
Oct 19, 2026Oct 20, 2026€0.005101€0.005249€0.004612€0.005016€60,760€97,062
Oct 18, 2026Oct 19, 2026€0.005749€0.008907€0.004575€0.005101€68,225€118,134
Oct 17, 2026Oct 18, 2026€0.005348€0.005741€0.004909€0.005736€61,513€100,869
Oct 16, 2026Oct 17, 2026€0.005489€0.006393€0.004662€0.005325€62,764€106,125
Oct 15, 2026Oct 16, 2026€0.005899€0.006009€0.005148€0.005484€65,271€106,102
Oct 14, 2026Oct 15, 2026€0.009251€0.009553€0.005216€0.005885€60,861€139,589
Oct 13, 2026Oct 14, 2026€0.009962€0.01025€0.009026€0.009278€63,564€190,307
Oct 12, 2026Oct 13, 2026€0.01018€0.01078€0.009778€0.009962€66,534€200,396
Oct 11, 2026Oct 12, 2026€0.009190€0.01069€0.009104€0.01016€61,707€187,986
Oct 10, 2026Oct 11, 2026€0.008882€0.009197€0.008427€0.009131€57,424€169,958
Oct 9, 2026Oct 10, 2026€0.008913€0.009209€0.007059€0.008882€58,264€166,306
Oct 8, 2026Oct 9, 2026€0.009482€0.009507€0.008887€0.008913€61,438€177,896
Oct 7, 2026Oct 8, 2026€0.008431€0.01012€0.008246€0.009482€60,116€177,020
Oct 6, 2026Oct 7, 2026€0.007999€0.009387€0.007431€0.008443€58,789€162,143
Oct 5, 2026Oct 6, 2026€0.009358€0.009358€0.007295€0.007978€56,836€161,709
Oct 4, 2026Oct 5, 2026€0.008238€0.009360€0.008034€0.009330€57,274€168,289
Oct 3, 2026Oct 4, 2026€0.009327€0.009386€0.008238€0.008238€55,806€171,544
Oct 2, 2026Oct 3, 2026€0.009591€0.01003€0.008986€0.009351€60,101€186,524
Oct 1, 2026Oct 2, 2026€0.008805€0.009673€0.008459€0.009529€63,775€174,419
Sep 30, 2026Oct 1, 2026€0.008287€0.009006€0.007944€0.008688€69,153€165,632
Sep 29, 2026Sep 30, 2026€0.006736€0.008941€0.006594€0.008310€63,297€140,146
Sep 28, 2026Sep 29, 2026€0.006178€0.008064€0.006086€0.006716€60,357€127,648
Sep 27, 2026Sep 28, 2026€0.008125€0.008246€0.005678€0.006178€56,535€143,048
Sep 26, 2026Sep 27, 2026€0.008068€0.008316€0.007810€0.008175€57,075€157,588
Sep 25, 2026Sep 26, 2026€0.008025€0.008200€0.007812€0.008047€58,205€155,449
Sep 24, 2026Sep 25, 2026€0.008703€0.008893€0.007780€0.007949€59,072€168,666
Sep 23, 2026Sep 24, 2026€0.008883€0.009023€0.008507€0.008735€56,975€169,930

Pridobite celovit pregled zgodovine cene Artyfact na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artyfact – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artyfact ter zgodovinski promet ARTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artyfact, od začetne cene Artyfact do najnovejših cenovnih podatkov ARTY. Naše orodje za zgodovino cene ARTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije