Slika sredstva ARTY
ARTYArtyfact
€0.009849
11.58%
1D

Artyfact (ARTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.008779€0.009644€0.008434€0.009501€63,589€173,911
Sep 30, 2026Oct 1, 2026€0.008263€0.008980€0.007920€0.008662€68,951€165,149
Sep 29, 2026Sep 30, 2026€0.006716€0.008915€0.006575€0.008286€63,113€139,738
Sep 28, 2026Sep 29, 2026€0.006160€0.008041€0.006068€0.006696€60,181€127,276
Sep 27, 2026Sep 28, 2026€0.008101€0.008222€0.005662€0.006160€56,370€142,631
Sep 26, 2026Sep 27, 2026€0.008045€0.008292€0.007787€0.008152€56,909€157,128
Sep 25, 2026Sep 26, 2026€0.008001€0.008176€0.007789€0.008023€58,035€154,996
Sep 24, 2026Sep 25, 2026€0.008677€0.008867€0.007757€0.007926€58,739€168,028
Sep 23, 2026Sep 24, 2026€0.008857€0.008996€0.008482€0.008710€56,809€169,435
Sep 22, 2026Sep 23, 2026€0.008420€0.008937€0.008182€0.008893€58,294€166,802
Sep 21, 2026Sep 22, 2026€0.008383€0.008841€0.008150€0.008423€65,640€166,608
Sep 20, 2026Sep 21, 2026€0.01083€0.01097€0.007136€0.008309€64,453€192,298
Sep 19, 2026Sep 20, 2026€0.01061€0.01099€0.01016€0.01092€70,904€206,202
Sep 18, 2026Sep 19, 2026€0.01141€0.01179€0.01049€0.01060€61,480€221,174
Sep 17, 2026Sep 18, 2026€0.01137€0.01161€0.01125€0.01145€62,294€222,244
Sep 16, 2026Sep 17, 2026€0.01117€0.01198€0.01092€0.01132€65,659€221,671
Sep 15, 2026Sep 16, 2026€0.01160€0.01178€0.01090€0.01119€64,541€220,573
Sep 14, 2026Sep 15, 2026€0.01202€0.01202€0.01096€0.01157€64,296€222,439
Sep 13, 2026Sep 14, 2026€0.01173€0.01234€0.01138€0.01206€65,236€230,861
Sep 12, 2026Sep 13, 2026€0.01075€0.01217€0.01040€0.01175€69,499€220,912
Sep 11, 2026Sep 12, 2026€0.01053€0.01086€0.009893€0.01074€65,041€203,041
Sep 10, 2026Sep 11, 2026€0.009866€0.01118€0.009759€0.01049€68,842€204,633
Sep 9, 2026Sep 10, 2026€0.01120€0.01217€0.009345€0.009866€70,083€220,818
Sep 8, 2026Sep 9, 2026€0.01231€0.01231€0.01035€0.01139€63,498€217,066
Sep 7, 2026Sep 8, 2026€0.01201€0.01292€0.01139€0.01235€64,063€234,660
Sep 6, 2026Sep 7, 2026€0.01261€0.01270€0.01183€0.01210€62,930€237,275
Sep 5, 2026Sep 6, 2026€0.01247€0.01297€0.01211€0.01260€63,802€244,416
Sep 4, 2026Sep 5, 2026€0.01303€0.01385€0.01240€0.01240€67,744€255,420
Sep 3, 2026Sep 4, 2026€0.01154€0.01315€0.01135€0.01303€66,394€232,225
Sep 2, 2026Sep 3, 2026€0.01380€0.01380€0.01130€0.01152€62,083€240,865

Pridobite celovit pregled zgodovine cene Artyfact na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artyfact – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artyfact ter zgodovinski promet ARTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artyfact, od začetne cene Artyfact do najnovejših cenovnih podatkov ARTY. Naše orodje za zgodovino cene ARTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije