Slika sredstva ARTY
ARTYArtyfact
€0.01077
-3.86%
1D

Artyfact (ARTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.01085€0.01179€0.009055€0.009560€67,909€213,965
Sep 8, 2026Sep 9, 2026€0.01192€0.01193€0.01003€0.01104€61,528€210,330
Sep 7, 2026Sep 8, 2026€0.01164€0.01252€0.01104€0.01196€62,075€227,378
Sep 6, 2026Sep 7, 2026€0.01222€0.01231€0.01146€0.01173€60,977€229,912
Sep 5, 2026Sep 6, 2026€0.01208€0.01257€0.01173€0.01221€61,822€236,832
Sep 4, 2026Sep 5, 2026€0.01263€0.01342€0.01202€0.01202€65,642€247,494
Sep 3, 2026Sep 4, 2026€0.01119€0.01274€0.01099€0.01263€64,334€225,019
Sep 2, 2026Sep 3, 2026€0.01337€0.01337€0.01094€0.01117€60,156€233,390
Sep 1, 2026Sep 2, 2026€0.01372€0.01373€0.01273€0.01327€62,127€259,465
Aug 31, 2026Sep 1, 2026€0.01447€0.01480€0.01323€0.01378€65,448€270,289
Aug 30, 2026Aug 31, 2026€0.01407€0.01471€0.01388€0.01452€64,278€279,332
Aug 29, 2026Aug 30, 2026€0.01509€0.01535€0.01395€0.01400€66,463€280,867
Aug 28, 2026Aug 29, 2026€0.01430€0.01534€0.01312€0.01506€65,678€272,016
Aug 27, 2026Aug 28, 2026€0.01376€0.01430€0.01312€0.01427€63,475€266,433
Aug 26, 2026Aug 27, 2026€0.01504€0.01510€0.01128€0.01379€73,692€258,797
Aug 25, 2026Aug 26, 2026€0.01847€0.01849€0.01388€0.01504€68,729€308,995
Aug 24, 2026Aug 25, 2026€0.01918€0.02166€0.01837€0.01847€72,355€375,450
Aug 23, 2026Aug 24, 2026€0.01617€0.02063€0.01589€0.01918€63,484€339,729
Aug 22, 2026Aug 23, 2026€0.01564€0.01626€0.01556€0.01616€60,329€311,114
Aug 21, 2026Aug 22, 2026€0.01540€0.01639€0.01525€0.01562€62,559€306,577
Aug 20, 2026Aug 21, 2026€0.01597€0.01607€0.01503€0.01539€61,836€307,270
Aug 19, 2026Aug 20, 2026€0.01568€0.01642€0.01528€0.01600€63,454€308,513
Aug 18, 2026Aug 19, 2026€0.01552€0.01677€0.01536€0.01568€61,831€308,027
Aug 17, 2026Aug 18, 2026€0.01578€0.01597€0.01509€0.01547€60,933€304,124
Aug 16, 2026Aug 17, 2026€0.01579€0.01585€0.01522€0.01579€61,290€303,275
Aug 15, 2026Aug 16, 2026€0.01540€0.01586€0.01528€0.01576€59,903€305,568
Aug 14, 2026Aug 15, 2026€0.01541€0.01594€0.01530€0.01536€58,966€302,582
Aug 13, 2026Aug 14, 2026€0.01568€0.01591€0.01535€0.01541€60,448€304,371
Aug 12, 2026Aug 13, 2026€0.01546€0.01601€0.01532€0.01563€62,366€305,244
Aug 11, 2026Aug 12, 2026€0.01595€0.01595€0.01525€0.01544€61,692€300,300
Aug 10, 2026Aug 11, 2026€0.01517€0.01592€0.01502€0.01587€67,092€301,794

Pridobite celovit pregled zgodovine cene Artyfact na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artyfact – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artyfact ter zgodovinski promet ARTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artyfact, od začetne cene Artyfact do najnovejših cenovnih podatkov ARTY. Naše orodje za zgodovino cene ARTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije