Slika sredstva ARTY
ARTYArtyfact
€0.009482
3.92%
1D

Artyfact (ARTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.008769€0.009634€0.008425€0.009490€63,518€173,715
Sep 30, 2026Oct 1, 2026€0.008254€0.008970€0.007912€0.008653€68,874€164,963
Sep 29, 2026Sep 30, 2026€0.006709€0.008905€0.006567€0.008277€63,042€139,581
Sep 28, 2026Sep 29, 2026€0.006153€0.008032€0.006062€0.006689€60,114€127,133
Sep 27, 2026Sep 28, 2026€0.008092€0.008213€0.005655€0.006153€56,307€142,471
Sep 26, 2026Sep 27, 2026€0.008036€0.008282€0.007778€0.008142€56,845€156,952
Sep 25, 2026Sep 26, 2026€0.007992€0.008167€0.007781€0.008014€57,970€154,822
Sep 24, 2026Sep 25, 2026€0.008668€0.008857€0.007749€0.007917€58,673€167,839
Sep 23, 2026Sep 24, 2026€0.008848€0.008986€0.008473€0.008700€56,745€169,245
Sep 22, 2026Sep 23, 2026€0.008411€0.008927€0.008173€0.008883€58,228€166,614
Sep 21, 2026Sep 22, 2026€0.008374€0.008831€0.008140€0.008413€65,567€166,420
Sep 20, 2026Sep 21, 2026€0.01082€0.01096€0.007128€0.008300€64,380€192,082
Sep 19, 2026Sep 20, 2026€0.01060€0.01098€0.01015€0.01090€70,824€205,970
Sep 18, 2026Sep 19, 2026€0.01140€0.01178€0.01048€0.01059€61,411€220,925
Sep 17, 2026Sep 18, 2026€0.01136€0.01160€0.01124€0.01143€62,224€221,994
Sep 16, 2026Sep 17, 2026€0.01116€0.01196€0.01091€0.01131€65,585€221,421
Sep 15, 2026Sep 16, 2026€0.01159€0.01177€0.01089€0.01118€64,469€220,325
Sep 14, 2026Sep 15, 2026€0.01200€0.01200€0.01095€0.01156€64,224€222,189
Sep 13, 2026Sep 14, 2026€0.01172€0.01232€0.01137€0.01205€65,162€230,601
Sep 12, 2026Sep 13, 2026€0.01074€0.01215€0.01039€0.01174€69,420€220,663
Sep 11, 2026Sep 12, 2026€0.01052€0.01085€0.009882€0.01073€64,967€202,812
Sep 10, 2026Sep 11, 2026€0.009855€0.01117€0.009748€0.01048€68,765€204,403
Sep 9, 2026Sep 10, 2026€0.01119€0.01215€0.009334€0.009855€70,005€220,569
Sep 8, 2026Sep 9, 2026€0.01229€0.01230€0.01034€0.01138€63,427€216,822
Sep 7, 2026Sep 8, 2026€0.01200€0.01291€0.01138€0.01233€63,991€234,397
Sep 6, 2026Sep 7, 2026€0.01260€0.01269€0.01181€0.01209€62,859€237,008
Sep 5, 2026Sep 6, 2026€0.01245€0.01296€0.01209€0.01258€63,730€244,141
Sep 4, 2026Sep 5, 2026€0.01302€0.01383€0.01239€0.01239€67,668€255,133
Sep 3, 2026Sep 4, 2026€0.01153€0.01314€0.01133€0.01302€66,320€231,964
Sep 2, 2026Sep 3, 2026€0.01378€0.01378€0.01128€0.01151€62,013€240,594

Pridobite celovit pregled zgodovine cene Artyfact na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artyfact – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artyfact ter zgodovinski promet ARTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artyfact, od začetne cene Artyfact do najnovejših cenovnih podatkov ARTY. Naše orodje za zgodovino cene ARTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije