Slika sredstva 1ART
1ARTArtWallet
€0.0001320
-0.02%
1D

ArtWallet (1ART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001284€0.0001330€0.0001283€0.0001320€0.4685€18,851
Sep 17, 2026Sep 18, 2026€0.0001261€0.0001283€0.0001261€0.0001283€0.2450€18,168
Sep 16, 2026Sep 17, 2026€0.0001261€0.0001261€0.0001261€0.0001261€0.09494€18,086
Sep 15, 2026Sep 16, 2026€0.0001261€0.0001261€0.0001261€0.0001261€0.09494€18,086
Sep 14, 2026Sep 15, 2026€0.0001257€0.0001298€0.0001248€0.0001261€0.09541€18,175
Sep 13, 2026Sep 14, 2026€0.0001269€0.0001275€0.0001256€0.0001257€0.07615€18,178
Sep 12, 2026Sep 13, 2026€0.0001269€0.0001269€0.0001269€0.0001269€0.01319€18,199
Sep 11, 2026Sep 12, 2026€0.0001249€0.0001269€0.0001234€0.0001269€0.01307€18,026
Sep 10, 2026Sep 11, 2026€0.0001298€0.0001298€0.0001238€0.0001249€0.006492€18,003
Sep 9, 2026Sep 10, 2026€0.0001298€0.0001298€0.0001298€0.0001298€0.09438€18,612
Sep 8, 2026Sep 9, 2026€0.0001298€0.0001298€0.0001298€0.0001298€0.09438€18,612
Sep 7, 2026Sep 8, 2026€0.0001320€0.0001321€0.0001276€0.0001298€0.09454€18,739
Sep 6, 2026Sep 7, 2026€0.0001353€0.0001353€0.0001300€0.0001320€0.04998€19,007
Sep 5, 2026Sep 6, 2026€0.0001260€0.0001370€0.0001258€0.0001353€2.10€18,784
Sep 4, 2026Sep 5, 2026€0.0001199€0.0001269€0.0001199€0.0001260€8.18€17,825
Sep 3, 2026Sep 4, 2026€0.0001199€0.0001199€0.0001199€0.0001199€0.7864€17,202
Sep 2, 2026Sep 3, 2026€0.0001192€0.0001224€0.0001192€0.0001199€0.7878€17,233
Sep 1, 2026Sep 2, 2026€0.0001222€0.0001222€0.0001187€0.0001192€0.7099€17,375
Aug 31, 2026Sep 1, 2026€0.0001222€0.0001222€0.0001222€0.0001222€0.5359€17,523
Aug 30, 2026Aug 31, 2026€0.0001216€0.0001233€0.0001207€0.0001222€0.5367€17,493
Aug 29, 2026Aug 30, 2026€0.0001207€0.0001236€0.0001164€0.0001217€75.87€17,434
Aug 28, 2026Aug 29, 2026€0.0001238€0.0001266€0.0001208€0.0001208€20.90€17,765
Aug 27, 2026Aug 28, 2026€0.0001238€0.0001238€0.0001238€0.0001238€0.03667€17,754
Aug 26, 2026Aug 27, 2026€0.0001238€0.0001238€0.0001238€0.0001238€0.03667€17,754
Aug 25, 2026Aug 26, 2026€0.0001238€0.0001238€0.0001238€0.0001238€0.03667€17,754
Aug 24, 2026Aug 25, 2026€0.0001238€0.0001238€0.0001238€0.0001238€0.03667€17,754
Aug 23, 2026Aug 24, 2026€0.0001238€0.0001238€0.0001238€0.0001238€0.03667€17,754
Aug 22, 2026Aug 23, 2026€0.0001202€0.0001255€0.0001201€0.0001238€0.03648€17,663
Aug 21, 2026Aug 22, 2026€0.0001152€0.0001207€0.0001152€0.0001202€0.04671€17,008
Aug 20, 2026Aug 21, 2026€0.0001068€0.0001154€0.0001068€0.0001152€2.03€15,524
Aug 19, 2026Aug 20, 2026€0.0001067€0.0001068€0.0001067€0.0001068€2.44€15,319

Pridobite celovit pregled zgodovine cene ArtWallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArtWallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArtWallet ter zgodovinski promet 1ART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArtWallet, od začetne cene ArtWallet do najnovejših cenovnih podatkov 1ART. Naše orodje za zgodovino cene 1ART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije