Slika sredstva 1ART
1ARTArtWallet
€0.0001255
-0.06%
1D

ArtWallet (1ART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0001255€0.0001255€0.0001255€0.0001255€0.09446€17,995
Sep 14, 2026Sep 15, 2026€0.0001251€0.0001292€0.0001242€0.0001255€0.09493€18,084
Sep 13, 2026Sep 14, 2026€0.0001263€0.0001269€0.0001249€0.0001251€0.07576€18,086
Sep 12, 2026Sep 13, 2026€0.0001263€0.0001263€0.0001263€0.0001263€0.01313€18,107
Sep 11, 2026Sep 12, 2026€0.0001243€0.0001263€0.0001227€0.0001263€0.01300€17,935
Sep 10, 2026Sep 11, 2026€0.0001291€0.0001291€0.0001232€0.0001243€0.006459€17,913
Sep 9, 2026Sep 10, 2026€0.0001291€0.0001291€0.0001291€0.0001291€0.09391€18,518
Sep 8, 2026Sep 9, 2026€0.0001291€0.0001291€0.0001291€0.0001291€0.09391€18,518
Sep 7, 2026Sep 8, 2026€0.0001313€0.0001314€0.0001269€0.0001291€0.09407€18,645
Sep 6, 2026Sep 7, 2026€0.0001346€0.0001346€0.0001294€0.0001313€0.04973€18,911
Sep 5, 2026Sep 6, 2026€0.0001254€0.0001363€0.0001252€0.0001346€2.09€18,689
Sep 4, 2026Sep 5, 2026€0.0001193€0.0001263€0.0001193€0.0001254€8.14€17,735
Sep 3, 2026Sep 4, 2026€0.0001193€0.0001193€0.0001193€0.0001193€0.7824€17,115
Sep 2, 2026Sep 3, 2026€0.0001186€0.0001218€0.0001186€0.0001193€0.7838€17,146
Sep 1, 2026Sep 2, 2026€0.0001216€0.0001216€0.0001181€0.0001186€0.7064€17,287
Aug 31, 2026Sep 1, 2026€0.0001216€0.0001216€0.0001216€0.0001216€0.5332€17,434
Aug 30, 2026Aug 31, 2026€0.0001210€0.0001227€0.0001201€0.0001216€0.5340€17,404
Aug 29, 2026Aug 30, 2026€0.0001201€0.0001230€0.0001158€0.0001211€75.49€17,346
Aug 28, 2026Aug 29, 2026€0.0001232€0.0001259€0.0001202€0.0001202€20.79€17,676
Aug 27, 2026Aug 28, 2026€0.0001232€0.0001232€0.0001232€0.0001232€0.03649€17,665
Aug 26, 2026Aug 27, 2026€0.0001232€0.0001232€0.0001232€0.0001232€0.03649€17,665
Aug 25, 2026Aug 26, 2026€0.0001232€0.0001232€0.0001232€0.0001232€0.03649€17,665
Aug 24, 2026Aug 25, 2026€0.0001232€0.0001232€0.0001232€0.0001232€0.03649€17,665
Aug 23, 2026Aug 24, 2026€0.0001232€0.0001232€0.0001232€0.0001232€0.03649€17,665
Aug 22, 2026Aug 23, 2026€0.0001196€0.0001249€0.0001195€0.0001232€0.03630€17,574
Aug 21, 2026Aug 22, 2026€0.0001146€0.0001201€0.0001146€0.0001196€0.04648€16,922
Aug 20, 2026Aug 21, 2026€0.0001063€0.0001148€0.0001063€0.0001146€2.02€15,446
Aug 19, 2026Aug 20, 2026€0.0001062€0.0001063€0.0001061€0.0001063€2.43€15,241
Aug 18, 2026Aug 19, 2026€0.0001077€0.0001077€0.0001059€0.0001062€2.15€15,263
Aug 17, 2026Aug 18, 2026€0.0001077€0.0001077€0.0001077€0.0001077€0.07107€15,450
Aug 16, 2026Aug 17, 2026€0.0001077€0.0001077€0.0001077€0.0001077€0.07107€15,450

Pridobite celovit pregled zgodovine cene ArtWallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArtWallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArtWallet ter zgodovinski promet 1ART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArtWallet, od začetne cene ArtWallet do najnovejših cenovnih podatkov 1ART. Naše orodje za zgodovino cene 1ART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije