Slika sredstva 1ART
1ARTArtWallet
€0.0001348
0.14%
1D

ArtWallet (1ART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001322€0.0001348€0.0001320€0.0001348€0.3766€19,047
Sep 19, 2026Sep 20, 2026€0.0001322€0.0001322€0.0001322€0.0001322€0.4712€18,959
Sep 18, 2026Sep 19, 2026€0.0001286€0.0001332€0.0001285€0.0001322€0.4693€18,882
Sep 17, 2026Sep 18, 2026€0.0001263€0.0001285€0.0001263€0.0001285€0.2454€18,198
Sep 16, 2026Sep 17, 2026€0.0001263€0.0001263€0.0001263€0.0001263€0.09510€18,115
Sep 15, 2026Sep 16, 2026€0.0001263€0.0001263€0.0001263€0.0001263€0.09510€18,115
Sep 14, 2026Sep 15, 2026€0.0001259€0.0001300€0.0001250€0.0001263€0.09557€18,205
Sep 13, 2026Sep 14, 2026€0.0001271€0.0001277€0.0001258€0.0001259€0.07627€18,207
Sep 12, 2026Sep 13, 2026€0.0001271€0.0001271€0.0001271€0.0001271€0.01322€18,229
Sep 11, 2026Sep 12, 2026€0.0001251€0.0001271€0.0001236€0.0001271€0.01309€18,055
Sep 10, 2026Sep 11, 2026€0.0001300€0.0001300€0.0001240€0.0001251€0.006502€18,033
Sep 9, 2026Sep 10, 2026€0.0001300€0.0001300€0.0001300€0.0001300€0.09453€18,642
Sep 8, 2026Sep 9, 2026€0.0001300€0.0001300€0.0001300€0.0001300€0.09453€18,642
Sep 7, 2026Sep 8, 2026€0.0001322€0.0001323€0.0001278€0.0001300€0.09470€18,770
Sep 6, 2026Sep 7, 2026€0.0001355€0.0001355€0.0001303€0.0001322€0.05006€19,038
Sep 5, 2026Sep 6, 2026€0.0001262€0.0001372€0.0001260€0.0001355€2.11€18,814
Sep 4, 2026Sep 5, 2026€0.0001201€0.0001271€0.0001201€0.0001262€8.20€17,854
Sep 3, 2026Sep 4, 2026€0.0001201€0.0001201€0.0001201€0.0001201€0.7876€17,230
Sep 2, 2026Sep 3, 2026€0.0001194€0.0001226€0.0001194€0.0001201€0.7891€17,261
Sep 1, 2026Sep 2, 2026€0.0001224€0.0001224€0.0001189€0.0001194€0.7111€17,403
Aug 31, 2026Sep 1, 2026€0.0001224€0.0001224€0.0001224€0.0001224€0.5367€17,551
Aug 30, 2026Aug 31, 2026€0.0001218€0.0001235€0.0001209€0.0001224€0.5375€17,521
Aug 29, 2026Aug 30, 2026€0.0001209€0.0001238€0.0001166€0.0001219€75.99€17,462
Aug 28, 2026Aug 29, 2026€0.0001240€0.0001268€0.0001210€0.0001210€20.93€17,794
Aug 27, 2026Aug 28, 2026€0.0001240€0.0001240€0.0001240€0.0001240€0.03673€17,783
Aug 26, 2026Aug 27, 2026€0.0001240€0.0001240€0.0001240€0.0001240€0.03673€17,783
Aug 25, 2026Aug 26, 2026€0.0001240€0.0001240€0.0001240€0.0001240€0.03673€17,783
Aug 24, 2026Aug 25, 2026€0.0001240€0.0001240€0.0001240€0.0001240€0.03673€17,783
Aug 23, 2026Aug 24, 2026€0.0001240€0.0001240€0.0001240€0.0001240€0.03673€17,783
Aug 22, 2026Aug 23, 2026€0.0001204€0.0001257€0.0001203€0.0001240€0.03654€17,691
Aug 21, 2026Aug 22, 2026€0.0001154€0.0001209€0.0001154€0.0001204€0.04679€17,035

Pridobite celovit pregled zgodovine cene ArtWallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArtWallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArtWallet ter zgodovinski promet 1ART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArtWallet, od začetne cene ArtWallet do najnovejših cenovnih podatkov 1ART. Naše orodje za zgodovino cene 1ART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije