Slika sredstva 1ART
1ARTArtWallet
€0.0001408
-0.18%
1D

ArtWallet (1ART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0001408€0.0001408€0.0001408€0.0001408€7.86€20,194
Oct 11, 2026Oct 12, 2026€0.0001408€0.0001408€0.0001408€0.0001408€7.86€20,194
Oct 10, 2026Oct 11, 2026€0.0001408€0.0001408€0.0001408€0.0001408€7.86€20,194
Oct 9, 2026Oct 10, 2026€0.0001408€0.0001408€0.0001408€0.0001408€7.86€20,194
Oct 8, 2026Oct 9, 2026€0.0001408€0.0001408€0.0001408€0.0001408€7.86€20,194
Oct 7, 2026Oct 8, 2026€0.0001408€0.0001408€0.0001408€0.0001408€7.86€20,194
Oct 6, 2026Oct 7, 2026€0.0001415€0.0001419€0.0001401€0.0001408€7.86€20,186
Oct 5, 2026Oct 6, 2026€0.0001401€0.0001434€0.0001401€0.0001415€3.68€20,299
Oct 4, 2026Oct 5, 2026€0.0001401€0.0001401€0.0001401€0.0001401€0.09113€20,090
Oct 3, 2026Oct 4, 2026€0.0001401€0.0001401€0.0001401€0.0001401€0.09113€20,090
Oct 2, 2026Oct 3, 2026€0.0001356€0.0001505€0.0001356€0.0001401€0.4827€19,877
Oct 1, 2026Oct 2, 2026€0.0001356€0.0001356€0.0001356€0.0001356€1.47€19,449
Sep 30, 2026Oct 1, 2026€0.0001356€0.0001356€0.0001356€0.0001356€1.47€19,449
Sep 29, 2026Sep 30, 2026€0.0001387€0.0001394€0.0001356€0.0001356€0.7369€19,744
Sep 28, 2026Sep 29, 2026€0.0001387€0.0001387€0.0001387€0.0001387€0.02594€19,886
Sep 27, 2026Sep 28, 2026€0.0001388€0.0001388€0.0001387€0.0001387€0.02594€19,888
Sep 26, 2026Sep 27, 2026€0.0001394€0.0001400€0.0001362€0.0001388€0.02639€19,869
Sep 25, 2026Sep 26, 2026€0.0001406€0.0001406€0.0001387€0.0001392€0.7376€20,132
Sep 24, 2026Sep 25, 2026€0.0001406€0.0001406€0.0001406€0.0001406€0.8417€20,163
Sep 23, 2026Sep 24, 2026€0.0001381€0.0001469€0.0001381€0.0001406€0.6486€20,116
Sep 22, 2026Sep 23, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1870€19,810
Sep 21, 2026Sep 22, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1870€19,810
Sep 20, 2026Sep 21, 2026€0.0001354€0.0001381€0.0001352€0.0001381€0.3859€19,514
Sep 19, 2026Sep 20, 2026€0.0001354€0.0001354€0.0001354€0.0001354€0.4828€19,424
Sep 18, 2026Sep 19, 2026€0.0001317€0.0001365€0.0001317€0.0001354€0.4808€19,345
Sep 17, 2026Sep 18, 2026€0.0001294€0.0001317€0.0001294€0.0001316€0.2942€18,651
Sep 16, 2026Sep 17, 2026€0.0001294€0.0001294€0.0001294€0.0001294€0.09743€18,560
Sep 15, 2026Sep 16, 2026€0.0001294€0.0001294€0.0001294€0.0001294€0.09743€18,560
Sep 14, 2026Sep 15, 2026€0.0001290€0.0001332€0.0001281€0.0001294€0.09791€18,652
Sep 13, 2026Sep 14, 2026€0.0001302€0.0001309€0.0001289€0.0001290€0.07814€18,654

Pridobite celovit pregled zgodovine cene ArtWallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArtWallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArtWallet ter zgodovinski promet 1ART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArtWallet, od začetne cene ArtWallet do najnovejših cenovnih podatkov 1ART. Naše orodje za zgodovino cene 1ART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije