Slika sredstva 1ART
1ARTArtWallet
€0.0001346
2.00%
1D

ArtWallet (1ART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001320€0.0001346€0.0001318€0.0001346€0.3761€19,019
Sep 19, 2026Sep 20, 2026€0.0001320€0.0001320€0.0001320€0.0001320€0.4705€18,931
Sep 18, 2026Sep 19, 2026€0.0001284€0.0001330€0.0001283€0.0001320€0.4686€18,854
Sep 17, 2026Sep 18, 2026€0.0001261€0.0001283€0.0001261€0.0001283€0.2450€18,171
Sep 16, 2026Sep 17, 2026€0.0001261€0.0001261€0.0001261€0.0001261€0.09495€18,088
Sep 15, 2026Sep 16, 2026€0.0001261€0.0001261€0.0001261€0.0001261€0.09495€18,088
Sep 14, 2026Sep 15, 2026€0.0001257€0.0001298€0.0001248€0.0001261€0.09542€18,178
Sep 13, 2026Sep 14, 2026€0.0001269€0.0001275€0.0001256€0.0001257€0.07616€18,180
Sep 12, 2026Sep 13, 2026€0.0001269€0.0001269€0.0001269€0.0001269€0.01320€18,201
Sep 11, 2026Sep 12, 2026€0.0001249€0.0001269€0.0001234€0.0001269€0.01307€18,028
Sep 10, 2026Sep 11, 2026€0.0001298€0.0001298€0.0001239€0.0001249€0.006492€18,006
Sep 9, 2026Sep 10, 2026€0.0001298€0.0001298€0.0001298€0.0001298€0.09439€18,614
Sep 8, 2026Sep 9, 2026€0.0001298€0.0001298€0.0001298€0.0001298€0.09439€18,614
Sep 7, 2026Sep 8, 2026€0.0001320€0.0001321€0.0001276€0.0001298€0.09456€18,742
Sep 6, 2026Sep 7, 2026€0.0001353€0.0001353€0.0001301€0.0001320€0.04999€19,009
Sep 5, 2026Sep 6, 2026€0.0001260€0.0001370€0.0001258€0.0001353€2.10€18,786
Sep 4, 2026Sep 5, 2026€0.0001200€0.0001269€0.0001200€0.0001260€8.18€17,827
Sep 3, 2026Sep 4, 2026€0.0001200€0.0001200€0.0001200€0.0001200€0.7865€17,204
Sep 2, 2026Sep 3, 2026€0.0001192€0.0001225€0.0001192€0.0001200€0.7879€17,236
Sep 1, 2026Sep 2, 2026€0.0001222€0.0001222€0.0001187€0.0001192€0.7100€17,377
Aug 31, 2026Sep 1, 2026€0.0001222€0.0001222€0.0001222€0.0001222€0.5359€17,525
Aug 30, 2026Aug 31, 2026€0.0001216€0.0001233€0.0001207€0.0001222€0.5367€17,495
Aug 29, 2026Aug 30, 2026€0.0001207€0.0001237€0.0001164€0.0001217€75.88€17,436
Aug 28, 2026Aug 29, 2026€0.0001238€0.0001266€0.0001208€0.0001208€20.90€17,768
Aug 27, 2026Aug 28, 2026€0.0001238€0.0001238€0.0001238€0.0001238€0.03668€17,757
Aug 26, 2026Aug 27, 2026€0.0001238€0.0001238€0.0001238€0.0001238€0.03668€17,757
Aug 25, 2026Aug 26, 2026€0.0001238€0.0001238€0.0001238€0.0001238€0.03668€17,757
Aug 24, 2026Aug 25, 2026€0.0001238€0.0001238€0.0001238€0.0001238€0.03668€17,757
Aug 23, 2026Aug 24, 2026€0.0001238€0.0001238€0.0001238€0.0001238€0.03668€17,757
Aug 22, 2026Aug 23, 2026€0.0001203€0.0001255€0.0001201€0.0001238€0.03649€17,665
Aug 21, 2026Aug 22, 2026€0.0001152€0.0001207€0.0001152€0.0001203€0.04672€17,010

Pridobite celovit pregled zgodovine cene ArtWallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArtWallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArtWallet ter zgodovinski promet 1ART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArtWallet, od začetne cene ArtWallet do najnovejših cenovnih podatkov 1ART. Naše orodje za zgodovino cene 1ART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije