Slika sredstva 1ART
1ARTArtWallet
€0.0001321
-6.21%
1D

ArtWallet (1ART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0001417€0.0001417€0.0001417€0.0001417€7.91€20,328
Oct 12, 2026Oct 13, 2026€0.0001417€0.0001417€0.0001417€0.0001417€7.91€20,328
Oct 11, 2026Oct 12, 2026€0.0001417€0.0001417€0.0001417€0.0001417€7.91€20,328
Oct 10, 2026Oct 11, 2026€0.0001417€0.0001417€0.0001417€0.0001417€7.91€20,328
Oct 9, 2026Oct 10, 2026€0.0001417€0.0001417€0.0001417€0.0001417€7.91€20,328
Oct 8, 2026Oct 9, 2026€0.0001417€0.0001417€0.0001417€0.0001417€7.91€20,328
Oct 7, 2026Oct 8, 2026€0.0001417€0.0001417€0.0001417€0.0001417€7.91€20,328
Oct 6, 2026Oct 7, 2026€0.0001424€0.0001428€0.0001411€0.0001417€7.91€20,319
Oct 5, 2026Oct 6, 2026€0.0001410€0.0001443€0.0001410€0.0001424€3.71€20,433
Oct 4, 2026Oct 5, 2026€0.0001410€0.0001410€0.0001410€0.0001410€0.09173€20,223
Oct 3, 2026Oct 4, 2026€0.0001410€0.0001410€0.0001410€0.0001410€0.09173€20,223
Oct 2, 2026Oct 3, 2026€0.0001365€0.0001515€0.0001365€0.0001410€0.4859€20,009
Oct 1, 2026Oct 2, 2026€0.0001365€0.0001365€0.0001365€0.0001365€1.48€19,578
Sep 30, 2026Oct 1, 2026€0.0001365€0.0001365€0.0001365€0.0001365€1.48€19,578
Sep 29, 2026Sep 30, 2026€0.0001396€0.0001403€0.0001365€0.0001365€0.7417€19,875
Sep 28, 2026Sep 29, 2026€0.0001396€0.0001396€0.0001396€0.0001396€0.02611€20,018
Sep 27, 2026Sep 28, 2026€0.0001397€0.0001398€0.0001396€0.0001396€0.02611€20,019
Sep 26, 2026Sep 27, 2026€0.0001403€0.0001409€0.0001371€0.0001397€0.02656€20,000
Sep 25, 2026Sep 26, 2026€0.0001415€0.0001415€0.0001396€0.0001402€0.7425€20,265
Sep 24, 2026Sep 25, 2026€0.0001415€0.0001415€0.0001415€0.0001415€0.8473€20,296
Sep 23, 2026Sep 24, 2026€0.0001390€0.0001479€0.0001390€0.0001415€0.6529€20,249
Sep 22, 2026Sep 23, 2026€0.0001390€0.0001390€0.0001390€0.0001390€0.1882€19,941
Sep 21, 2026Sep 22, 2026€0.0001390€0.0001390€0.0001390€0.0001390€0.1882€19,941
Sep 20, 2026Sep 21, 2026€0.0001363€0.0001390€0.0001361€0.0001390€0.3884€19,643
Sep 19, 2026Sep 20, 2026€0.0001363€0.0001363€0.0001363€0.0001363€0.4859€19,553
Sep 18, 2026Sep 19, 2026€0.0001326€0.0001374€0.0001325€0.0001363€0.4840€19,473
Sep 17, 2026Sep 18, 2026€0.0001303€0.0001326€0.0001303€0.0001325€0.2962€18,774
Sep 16, 2026Sep 17, 2026€0.0001303€0.0001303€0.0001303€0.0001303€0.09807€18,683
Sep 15, 2026Sep 16, 2026€0.0001303€0.0001303€0.0001303€0.0001303€0.09807€18,683
Sep 14, 2026Sep 15, 2026€0.0001299€0.0001341€0.0001289€0.0001303€0.09856€18,775

Pridobite celovit pregled zgodovine cene ArtWallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArtWallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArtWallet ter zgodovinski promet 1ART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArtWallet, od začetne cene ArtWallet do najnovejših cenovnih podatkov 1ART. Naše orodje za zgodovino cene 1ART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije