Slika sredstva 1ART
1ARTArtWallet
€0.0001353
0.37%
1D

ArtWallet (1ART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0001353€0.0001353€0.0001353€0.0001353€0.1832€19,407
Sep 21, 2026Sep 22, 2026€0.0001353€0.0001353€0.0001353€0.0001353€0.1832€19,407
Sep 20, 2026Sep 21, 2026€0.0001327€0.0001353€0.0001324€0.0001353€0.3780€19,117
Sep 19, 2026Sep 20, 2026€0.0001327€0.0001327€0.0001327€0.0001327€0.4729€19,029
Sep 18, 2026Sep 19, 2026€0.0001291€0.0001337€0.0001290€0.0001327€0.4710€18,951
Sep 17, 2026Sep 18, 2026€0.0001268€0.0001290€0.0001268€0.0001290€0.2463€18,264
Sep 16, 2026Sep 17, 2026€0.0001268€0.0001268€0.0001268€0.0001268€0.09545€18,182
Sep 15, 2026Sep 16, 2026€0.0001268€0.0001268€0.0001268€0.0001268€0.09545€18,182
Sep 14, 2026Sep 15, 2026€0.0001264€0.0001305€0.0001255€0.0001268€0.09592€18,272
Sep 13, 2026Sep 14, 2026€0.0001276€0.0001282€0.0001262€0.0001264€0.07655€18,274
Sep 12, 2026Sep 13, 2026€0.0001276€0.0001276€0.0001276€0.0001276€0.01326€18,296
Sep 11, 2026Sep 12, 2026€0.0001256€0.0001276€0.0001240€0.0001276€0.01314€18,122
Sep 10, 2026Sep 11, 2026€0.0001305€0.0001305€0.0001245€0.0001256€0.006526€18,099
Sep 9, 2026Sep 10, 2026€0.0001305€0.0001305€0.0001305€0.0001305€0.09488€18,711
Sep 8, 2026Sep 9, 2026€0.0001305€0.0001305€0.0001305€0.0001305€0.09488€18,711
Sep 7, 2026Sep 8, 2026€0.0001327€0.0001328€0.0001283€0.0001305€0.09505€18,839
Sep 6, 2026Sep 7, 2026€0.0001360€0.0001360€0.0001307€0.0001327€0.05025€19,108
Sep 5, 2026Sep 6, 2026€0.0001267€0.0001377€0.0001265€0.0001360€2.11€18,883
Sep 4, 2026Sep 5, 2026€0.0001206€0.0001276€0.0001206€0.0001267€8.23€17,919
Sep 3, 2026Sep 4, 2026€0.0001206€0.0001206€0.0001206€0.0001206€0.7905€17,293
Sep 2, 2026Sep 3, 2026€0.0001199€0.0001231€0.0001199€0.0001206€0.7920€17,325
Sep 1, 2026Sep 2, 2026€0.0001228€0.0001228€0.0001193€0.0001199€0.7137€17,467
Aug 31, 2026Sep 1, 2026€0.0001228€0.0001228€0.0001228€0.0001228€0.5387€17,615
Aug 30, 2026Aug 31, 2026€0.0001223€0.0001239€0.0001213€0.0001228€0.5395€17,585
Aug 29, 2026Aug 30, 2026€0.0001214€0.0001243€0.0001170€0.0001224€76.27€17,526
Aug 28, 2026Aug 29, 2026€0.0001245€0.0001272€0.0001214€0.0001214€21.01€17,859
Aug 27, 2026Aug 28, 2026€0.0001245€0.0001245€0.0001245€0.0001245€0.03687€17,848
Aug 26, 2026Aug 27, 2026€0.0001245€0.0001245€0.0001245€0.0001245€0.03687€17,848
Aug 25, 2026Aug 26, 2026€0.0001245€0.0001245€0.0001245€0.0001245€0.03687€17,848
Aug 24, 2026Aug 25, 2026€0.0001245€0.0001245€0.0001245€0.0001245€0.03687€17,848
Aug 23, 2026Aug 24, 2026€0.0001245€0.0001245€0.0001245€0.0001245€0.03687€17,848

Pridobite celovit pregled zgodovine cene ArtWallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArtWallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArtWallet ter zgodovinski promet 1ART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArtWallet, od začetne cene ArtWallet do najnovejših cenovnih podatkov 1ART. Naše orodje za zgodovino cene 1ART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije