Slika sredstva 1ART
1ARTArtWallet
€0.0001256
0.12%
1D

ArtWallet (1ART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0001256€0.0001256€0.0001256€0.0001256€0.09454€18,009
Sep 14, 2026Sep 15, 2026€0.0001252€0.0001293€0.0001243€0.0001256€0.09501€18,098
Sep 13, 2026Sep 14, 2026€0.0001264€0.0001270€0.0001250€0.0001252€0.07582€18,101
Sep 12, 2026Sep 13, 2026€0.0001264€0.0001264€0.0001264€0.0001264€0.01314€18,122
Sep 11, 2026Sep 12, 2026€0.0001244€0.0001264€0.0001228€0.0001264€0.01301€17,950
Sep 10, 2026Sep 11, 2026€0.0001292€0.0001292€0.0001233€0.0001244€0.006464€17,927
Sep 9, 2026Sep 10, 2026€0.0001292€0.0001292€0.0001292€0.0001292€0.09398€18,533
Sep 8, 2026Sep 9, 2026€0.0001292€0.0001292€0.0001292€0.0001292€0.09398€18,533
Sep 7, 2026Sep 8, 2026€0.0001314€0.0001315€0.0001270€0.0001292€0.09414€18,660
Sep 6, 2026Sep 7, 2026€0.0001347€0.0001347€0.0001295€0.0001314€0.04977€18,926
Sep 5, 2026Sep 6, 2026€0.0001255€0.0001364€0.0001253€0.0001347€2.09€18,704
Sep 4, 2026Sep 5, 2026€0.0001194€0.0001264€0.0001194€0.0001255€8.15€17,749
Sep 3, 2026Sep 4, 2026€0.0001194€0.0001194€0.0001194€0.0001194€0.7830€17,129
Sep 2, 2026Sep 3, 2026€0.0001187€0.0001219€0.0001187€0.0001194€0.7845€17,160
Sep 1, 2026Sep 2, 2026€0.0001217€0.0001217€0.0001182€0.0001187€0.7069€17,301
Aug 31, 2026Sep 1, 2026€0.0001217€0.0001217€0.0001217€0.0001217€0.5336€17,448
Aug 30, 2026Aug 31, 2026€0.0001211€0.0001228€0.0001202€0.0001217€0.5344€17,418
Aug 29, 2026Aug 30, 2026€0.0001202€0.0001231€0.0001159€0.0001212€75.55€17,360
Aug 28, 2026Aug 29, 2026€0.0001233€0.0001260€0.0001203€0.0001203€20.81€17,690
Aug 27, 2026Aug 28, 2026€0.0001233€0.0001233€0.0001233€0.0001233€0.03652€17,679
Aug 26, 2026Aug 27, 2026€0.0001233€0.0001233€0.0001233€0.0001233€0.03652€17,679
Aug 25, 2026Aug 26, 2026€0.0001233€0.0001233€0.0001233€0.0001233€0.03652€17,679
Aug 24, 2026Aug 25, 2026€0.0001233€0.0001233€0.0001233€0.0001233€0.03652€17,679
Aug 23, 2026Aug 24, 2026€0.0001233€0.0001233€0.0001233€0.0001233€0.03652€17,679
Aug 22, 2026Aug 23, 2026€0.0001197€0.0001250€0.0001196€0.0001233€0.03633€17,588
Aug 21, 2026Aug 22, 2026€0.0001147€0.0001202€0.0001147€0.0001197€0.04651€16,935
Aug 20, 2026Aug 21, 2026€0.0001064€0.0001149€0.0001064€0.0001147€2.02€15,458
Aug 19, 2026Aug 20, 2026€0.0001062€0.0001064€0.0001062€0.0001064€2.43€15,254
Aug 18, 2026Aug 19, 2026€0.0001078€0.0001078€0.0001060€0.0001062€2.15€15,275
Aug 17, 2026Aug 18, 2026€0.0001078€0.0001078€0.0001078€0.0001078€0.07112€15,462
Aug 16, 2026Aug 17, 2026€0.0001078€0.0001078€0.0001078€0.0001078€0.07112€15,462

Pridobite celovit pregled zgodovine cene ArtWallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArtWallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArtWallet ter zgodovinski promet 1ART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArtWallet, od začetne cene ArtWallet do najnovejših cenovnih podatkov 1ART. Naše orodje za zgodovino cene 1ART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije