Slika sredstva 1ART
1ARTArtWallet
€0.0001320
0.02%
1D

ArtWallet (1ART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001320€0.0001320€0.0001320€0.0001320€0.4705€18,932
Sep 18, 2026Sep 19, 2026€0.0001284€0.0001331€0.0001283€0.0001320€0.4686€18,855
Sep 17, 2026Sep 18, 2026€0.0001261€0.0001284€0.0001261€0.0001283€0.2450€18,171
Sep 16, 2026Sep 17, 2026€0.0001261€0.0001261€0.0001261€0.0001261€0.09496€18,089
Sep 15, 2026Sep 16, 2026€0.0001261€0.0001261€0.0001261€0.0001261€0.09496€18,089
Sep 14, 2026Sep 15, 2026€0.0001258€0.0001298€0.0001248€0.0001261€0.09543€18,178
Sep 13, 2026Sep 14, 2026€0.0001269€0.0001275€0.0001256€0.0001258€0.07616€18,181
Sep 12, 2026Sep 13, 2026€0.0001269€0.0001269€0.0001269€0.0001269€0.01320€18,202
Sep 11, 2026Sep 12, 2026€0.0001249€0.0001269€0.0001234€0.0001269€0.01307€18,029
Sep 10, 2026Sep 11, 2026€0.0001298€0.0001298€0.0001239€0.0001249€0.006493€18,007
Sep 9, 2026Sep 10, 2026€0.0001298€0.0001298€0.0001298€0.0001298€0.09440€18,615
Sep 8, 2026Sep 9, 2026€0.0001298€0.0001298€0.0001298€0.0001298€0.09440€18,615
Sep 7, 2026Sep 8, 2026€0.0001320€0.0001321€0.0001276€0.0001298€0.09456€18,743
Sep 6, 2026Sep 7, 2026€0.0001353€0.0001353€0.0001301€0.0001320€0.04999€19,010
Sep 5, 2026Sep 6, 2026€0.0001260€0.0001370€0.0001258€0.0001353€2.10€18,787
Sep 4, 2026Sep 5, 2026€0.0001200€0.0001269€0.0001200€0.0001260€8.18€17,828
Sep 3, 2026Sep 4, 2026€0.0001200€0.0001200€0.0001200€0.0001200€0.7865€17,205
Sep 2, 2026Sep 3, 2026€0.0001192€0.0001225€0.0001192€0.0001200€0.7880€17,236
Sep 1, 2026Sep 2, 2026€0.0001222€0.0001222€0.0001187€0.0001192€0.7101€17,378
Aug 31, 2026Sep 1, 2026€0.0001222€0.0001222€0.0001222€0.0001222€0.5360€17,526
Aug 30, 2026Aug 31, 2026€0.0001216€0.0001233€0.0001207€0.0001222€0.5368€17,496
Aug 29, 2026Aug 30, 2026€0.0001207€0.0001237€0.0001164€0.0001217€75.88€17,437
Aug 28, 2026Aug 29, 2026€0.0001238€0.0001266€0.0001208€0.0001208€20.90€17,768
Aug 27, 2026Aug 28, 2026€0.0001238€0.0001238€0.0001238€0.0001238€0.03668€17,757
Aug 26, 2026Aug 27, 2026€0.0001238€0.0001238€0.0001238€0.0001238€0.03668€17,757
Aug 25, 2026Aug 26, 2026€0.0001238€0.0001238€0.0001238€0.0001238€0.03668€17,757
Aug 24, 2026Aug 25, 2026€0.0001238€0.0001238€0.0001238€0.0001238€0.03668€17,757
Aug 23, 2026Aug 24, 2026€0.0001238€0.0001238€0.0001238€0.0001238€0.03668€17,757
Aug 22, 2026Aug 23, 2026€0.0001203€0.0001255€0.0001201€0.0001238€0.03649€17,666
Aug 21, 2026Aug 22, 2026€0.0001152€0.0001207€0.0001152€0.0001203€0.04672€17,010
Aug 20, 2026Aug 21, 2026€0.0001068€0.0001154€0.0001068€0.0001152€2.03€15,527

Pridobite celovit pregled zgodovine cene ArtWallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArtWallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArtWallet ter zgodovinski promet 1ART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArtWallet, od začetne cene ArtWallet do najnovejših cenovnih podatkov 1ART. Naše orodje za zgodovino cene 1ART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije