Slika sredstva 1ART
1ARTArtWallet
€0.0001255
0.08%
1D

ArtWallet (1ART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0001255€0.0001255€0.0001255€0.0001255€0.09451€18,003
Sep 14, 2026Sep 15, 2026€0.0001252€0.0001292€0.0001243€0.0001255€0.09497€18,092
Sep 13, 2026Sep 14, 2026€0.0001263€0.0001269€0.0001250€0.0001252€0.07580€18,095
Sep 12, 2026Sep 13, 2026€0.0001263€0.0001263€0.0001263€0.0001263€0.01313€18,116
Sep 11, 2026Sep 12, 2026€0.0001243€0.0001263€0.0001228€0.0001263€0.01301€17,943
Sep 10, 2026Sep 11, 2026€0.0001292€0.0001292€0.0001233€0.0001243€0.006462€17,921
Sep 9, 2026Sep 10, 2026€0.0001292€0.0001292€0.0001292€0.0001292€0.09395€18,527
Sep 8, 2026Sep 9, 2026€0.0001292€0.0001292€0.0001292€0.0001292€0.09395€18,527
Sep 7, 2026Sep 8, 2026€0.0001314€0.0001315€0.0001270€0.0001292€0.09411€18,653
Sep 6, 2026Sep 7, 2026€0.0001347€0.0001347€0.0001294€0.0001314€0.04975€18,920
Sep 5, 2026Sep 6, 2026€0.0001254€0.0001364€0.0001252€0.0001347€2.09€18,698
Sep 4, 2026Sep 5, 2026€0.0001194€0.0001263€0.0001194€0.0001254€8.14€17,743
Sep 3, 2026Sep 4, 2026€0.0001194€0.0001194€0.0001194€0.0001194€0.7828€17,123
Sep 2, 2026Sep 3, 2026€0.0001187€0.0001219€0.0001187€0.0001194€0.7842€17,154
Sep 1, 2026Sep 2, 2026€0.0001216€0.0001216€0.0001182€0.0001187€0.7067€17,295
Aug 31, 2026Sep 1, 2026€0.0001216€0.0001216€0.0001216€0.0001216€0.5334€17,442
Aug 30, 2026Aug 31, 2026€0.0001211€0.0001227€0.0001202€0.0001216€0.5342€17,412
Aug 29, 2026Aug 30, 2026€0.0001202€0.0001231€0.0001158€0.0001212€75.52€17,354
Aug 28, 2026Aug 29, 2026€0.0001232€0.0001260€0.0001202€0.0001202€20.80€17,684
Aug 27, 2026Aug 28, 2026€0.0001232€0.0001232€0.0001232€0.0001232€0.03650€17,673
Aug 26, 2026Aug 27, 2026€0.0001232€0.0001232€0.0001232€0.0001232€0.03650€17,673
Aug 25, 2026Aug 26, 2026€0.0001232€0.0001232€0.0001232€0.0001232€0.03650€17,673
Aug 24, 2026Aug 25, 2026€0.0001232€0.0001232€0.0001232€0.0001232€0.03650€17,673
Aug 23, 2026Aug 24, 2026€0.0001232€0.0001232€0.0001232€0.0001232€0.03650€17,673
Aug 22, 2026Aug 23, 2026€0.0001197€0.0001249€0.0001195€0.0001232€0.03632€17,582
Aug 21, 2026Aug 22, 2026€0.0001146€0.0001201€0.0001146€0.0001197€0.04650€16,930
Aug 20, 2026Aug 21, 2026€0.0001063€0.0001149€0.0001063€0.0001146€2.02€15,453
Aug 19, 2026Aug 20, 2026€0.0001062€0.0001063€0.0001062€0.0001063€2.43€15,248
Aug 18, 2026Aug 19, 2026€0.0001078€0.0001078€0.0001059€0.0001062€2.15€15,270
Aug 17, 2026Aug 18, 2026€0.0001078€0.0001078€0.0001078€0.0001078€0.07110€15,457
Aug 16, 2026Aug 17, 2026€0.0001078€0.0001078€0.0001078€0.0001078€0.07110€15,457

Pridobite celovit pregled zgodovine cene ArtWallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArtWallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArtWallet ter zgodovinski promet 1ART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArtWallet, od začetne cene ArtWallet do najnovejših cenovnih podatkov 1ART. Naše orodje za zgodovino cene 1ART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije