Slika sredstva 1ART
1ARTArtWallet
€0.0001352
0.30%
1D

ArtWallet (1ART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001352€0.0001352€0.0001352€0.0001352€0.1830€19,387
Sep 20, 2026Sep 21, 2026€0.0001325€0.0001352€0.0001323€0.0001352€0.3776€19,097
Sep 19, 2026Sep 20, 2026€0.0001325€0.0001325€0.0001325€0.0001325€0.4724€19,009
Sep 18, 2026Sep 19, 2026€0.0001289€0.0001336€0.0001289€0.0001325€0.4705€18,932
Sep 17, 2026Sep 18, 2026€0.0001266€0.0001289€0.0001266€0.0001288€0.2460€18,246
Sep 16, 2026Sep 17, 2026€0.0001266€0.0001266€0.0001266€0.0001266€0.09535€18,163
Sep 15, 2026Sep 16, 2026€0.0001266€0.0001266€0.0001266€0.0001266€0.09535€18,163
Sep 14, 2026Sep 15, 2026€0.0001263€0.0001304€0.0001254€0.0001266€0.09582€18,253
Sep 13, 2026Sep 14, 2026€0.0001274€0.0001281€0.0001261€0.0001263€0.07647€18,255
Sep 12, 2026Sep 13, 2026€0.0001274€0.0001274€0.0001274€0.0001274€0.01325€18,277
Sep 11, 2026Sep 12, 2026€0.0001254€0.0001274€0.0001239€0.0001274€0.01312€18,103
Sep 10, 2026Sep 11, 2026€0.0001303€0.0001303€0.0001244€0.0001255€0.006519€18,080
Sep 9, 2026Sep 10, 2026€0.0001303€0.0001303€0.0001303€0.0001303€0.09478€18,691
Sep 8, 2026Sep 9, 2026€0.0001303€0.0001303€0.0001303€0.0001303€0.09478€18,691
Sep 7, 2026Sep 8, 2026€0.0001325€0.0001326€0.0001281€0.0001303€0.09495€18,819
Sep 6, 2026Sep 7, 2026€0.0001359€0.0001359€0.0001306€0.0001325€0.05020€19,088
Sep 5, 2026Sep 6, 2026€0.0001266€0.0001376€0.0001264€0.0001359€2.11€18,864
Sep 4, 2026Sep 5, 2026€0.0001205€0.0001274€0.0001205€0.0001266€8.22€17,901
Sep 3, 2026Sep 4, 2026€0.0001205€0.0001205€0.0001205€0.0001205€0.7897€17,275
Sep 2, 2026Sep 3, 2026€0.0001197€0.0001230€0.0001197€0.0001205€0.7912€17,307
Sep 1, 2026Sep 2, 2026€0.0001227€0.0001227€0.0001192€0.0001197€0.7130€17,449
Aug 31, 2026Sep 1, 2026€0.0001227€0.0001227€0.0001227€0.0001227€0.5382€17,597
Aug 30, 2026Aug 31, 2026€0.0001221€0.0001238€0.0001212€0.0001227€0.5390€17,567
Aug 29, 2026Aug 30, 2026€0.0001212€0.0001242€0.0001169€0.0001222€76.19€17,508
Aug 28, 2026Aug 29, 2026€0.0001243€0.0001271€0.0001213€0.0001213€20.99€17,841
Aug 27, 2026Aug 28, 2026€0.0001243€0.0001243€0.0001243€0.0001243€0.03683€17,830
Aug 26, 2026Aug 27, 2026€0.0001243€0.0001243€0.0001243€0.0001243€0.03683€17,830
Aug 25, 2026Aug 26, 2026€0.0001243€0.0001243€0.0001243€0.0001243€0.03683€17,830
Aug 24, 2026Aug 25, 2026€0.0001243€0.0001243€0.0001243€0.0001243€0.03683€17,830
Aug 23, 2026Aug 24, 2026€0.0001243€0.0001243€0.0001243€0.0001243€0.03683€17,830
Aug 22, 2026Aug 23, 2026€0.0001207€0.0001260€0.0001206€0.0001243€0.03664€17,738

Pridobite celovit pregled zgodovine cene ArtWallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArtWallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArtWallet ter zgodovinski promet 1ART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArtWallet, od začetne cene ArtWallet do najnovejših cenovnih podatkov 1ART. Naše orodje za zgodovino cene 1ART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije