Slika sredstva 1ART
1ARTArtWallet
€0.0001255
0.03%
1D

ArtWallet (1ART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0001255€0.0001255€0.0001255€0.0001255€0.09452€18,005
Sep 14, 2026Sep 15, 2026€0.0001252€0.0001292€0.0001243€0.0001255€0.09499€18,094
Sep 13, 2026Sep 14, 2026€0.0001263€0.0001269€0.0001250€0.0001252€0.07581€18,097
Sep 12, 2026Sep 13, 2026€0.0001263€0.0001263€0.0001263€0.0001263€0.01314€18,118
Sep 11, 2026Sep 12, 2026€0.0001243€0.0001263€0.0001228€0.0001263€0.01301€17,945
Sep 10, 2026Sep 11, 2026€0.0001292€0.0001292€0.0001233€0.0001244€0.006463€17,923
Sep 9, 2026Sep 10, 2026€0.0001292€0.0001292€0.0001292€0.0001292€0.09396€18,529
Sep 8, 2026Sep 9, 2026€0.0001292€0.0001292€0.0001292€0.0001292€0.09396€18,529
Sep 7, 2026Sep 8, 2026€0.0001314€0.0001315€0.0001270€0.0001292€0.09412€18,656
Sep 6, 2026Sep 7, 2026€0.0001347€0.0001347€0.0001295€0.0001314€0.04976€18,922
Sep 5, 2026Sep 6, 2026€0.0001255€0.0001364€0.0001253€0.0001347€2.09€18,700
Sep 4, 2026Sep 5, 2026€0.0001194€0.0001263€0.0001194€0.0001255€8.15€17,745
Sep 3, 2026Sep 4, 2026€0.0001194€0.0001194€0.0001194€0.0001194€0.7829€17,125
Sep 2, 2026Sep 3, 2026€0.0001187€0.0001219€0.0001187€0.0001194€0.7843€17,156
Sep 1, 2026Sep 2, 2026€0.0001216€0.0001216€0.0001182€0.0001187€0.7068€17,297
Aug 31, 2026Sep 1, 2026€0.0001216€0.0001216€0.0001216€0.0001216€0.5335€17,444
Aug 30, 2026Aug 31, 2026€0.0001211€0.0001227€0.0001202€0.0001216€0.5343€17,414
Aug 29, 2026Aug 30, 2026€0.0001202€0.0001231€0.0001159€0.0001212€75.53€17,356
Aug 28, 2026Aug 29, 2026€0.0001232€0.0001260€0.0001202€0.0001202€20.81€17,686
Aug 27, 2026Aug 28, 2026€0.0001232€0.0001232€0.0001232€0.0001232€0.03651€17,675
Aug 26, 2026Aug 27, 2026€0.0001232€0.0001232€0.0001232€0.0001232€0.03651€17,675
Aug 25, 2026Aug 26, 2026€0.0001232€0.0001232€0.0001232€0.0001232€0.03651€17,675
Aug 24, 2026Aug 25, 2026€0.0001232€0.0001232€0.0001232€0.0001232€0.03651€17,675
Aug 23, 2026Aug 24, 2026€0.0001232€0.0001232€0.0001232€0.0001232€0.03651€17,675
Aug 22, 2026Aug 23, 2026€0.0001197€0.0001249€0.0001195€0.0001232€0.03632€17,584
Aug 21, 2026Aug 22, 2026€0.0001147€0.0001201€0.0001147€0.0001197€0.04650€16,932
Aug 20, 2026Aug 21, 2026€0.0001063€0.0001149€0.0001063€0.0001147€2.02€15,455
Aug 19, 2026Aug 20, 2026€0.0001062€0.0001063€0.0001062€0.0001063€2.43€15,250
Aug 18, 2026Aug 19, 2026€0.0001078€0.0001078€0.0001059€0.0001062€2.15€15,271
Aug 17, 2026Aug 18, 2026€0.0001078€0.0001078€0.0001078€0.0001078€0.07111€15,459
Aug 16, 2026Aug 17, 2026€0.0001078€0.0001078€0.0001078€0.0001078€0.07111€15,459

Pridobite celovit pregled zgodovine cene ArtWallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArtWallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArtWallet ter zgodovinski promet 1ART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArtWallet, od začetne cene ArtWallet do najnovejših cenovnih podatkov 1ART. Naše orodje za zgodovino cene 1ART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije