Slika sredstva 1ART
1ARTArtWallet
€0.0001353
0.42%
1D

ArtWallet (1ART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0001353€0.0001353€0.0001353€0.0001353€0.1832€19,409
Sep 21, 2026Sep 22, 2026€0.0001353€0.0001353€0.0001353€0.0001353€0.1832€19,409
Sep 20, 2026Sep 21, 2026€0.0001327€0.0001353€0.0001325€0.0001353€0.3781€19,119
Sep 19, 2026Sep 20, 2026€0.0001327€0.0001327€0.0001327€0.0001327€0.4730€19,031
Sep 18, 2026Sep 19, 2026€0.0001291€0.0001337€0.0001290€0.0001327€0.4710€18,953
Sep 17, 2026Sep 18, 2026€0.0001268€0.0001290€0.0001268€0.0001290€0.2463€18,267
Sep 16, 2026Sep 17, 2026€0.0001268€0.0001268€0.0001268€0.0001268€0.09546€18,184
Sep 15, 2026Sep 16, 2026€0.0001268€0.0001268€0.0001268€0.0001268€0.09546€18,184
Sep 14, 2026Sep 15, 2026€0.0001264€0.0001305€0.0001255€0.0001268€0.09593€18,274
Sep 13, 2026Sep 14, 2026€0.0001276€0.0001282€0.0001262€0.0001264€0.07656€18,276
Sep 12, 2026Sep 13, 2026€0.0001276€0.0001276€0.0001276€0.0001276€0.01327€18,298
Sep 11, 2026Sep 12, 2026€0.0001256€0.0001276€0.0001240€0.0001276€0.01314€18,124
Sep 10, 2026Sep 11, 2026€0.0001305€0.0001305€0.0001245€0.0001256€0.006527€18,101
Sep 9, 2026Sep 10, 2026€0.0001305€0.0001305€0.0001305€0.0001305€0.09489€18,713
Sep 8, 2026Sep 9, 2026€0.0001305€0.0001305€0.0001305€0.0001305€0.09489€18,713
Sep 7, 2026Sep 8, 2026€0.0001327€0.0001328€0.0001283€0.0001305€0.09506€18,841
Sep 6, 2026Sep 7, 2026€0.0001360€0.0001360€0.0001307€0.0001327€0.05025€19,110
Sep 5, 2026Sep 6, 2026€0.0001267€0.0001377€0.0001265€0.0001360€2.11€18,885
Sep 4, 2026Sep 5, 2026€0.0001206€0.0001276€0.0001206€0.0001267€8.23€17,921
Sep 3, 2026Sep 4, 2026€0.0001206€0.0001206€0.0001206€0.0001206€0.7906€17,295
Sep 2, 2026Sep 3, 2026€0.0001199€0.0001231€0.0001199€0.0001206€0.7921€17,327
Sep 1, 2026Sep 2, 2026€0.0001228€0.0001228€0.0001194€0.0001199€0.7138€17,469
Aug 31, 2026Sep 1, 2026€0.0001228€0.0001228€0.0001228€0.0001228€0.5388€17,617
Aug 30, 2026Aug 31, 2026€0.0001223€0.0001239€0.0001214€0.0001228€0.5396€17,587
Aug 29, 2026Aug 30, 2026€0.0001214€0.0001243€0.0001170€0.0001224€76.28€17,528
Aug 28, 2026Aug 29, 2026€0.0001245€0.0001273€0.0001214€0.0001214€21.01€17,861
Aug 27, 2026Aug 28, 2026€0.0001245€0.0001245€0.0001245€0.0001245€0.03687€17,850
Aug 26, 2026Aug 27, 2026€0.0001245€0.0001245€0.0001245€0.0001245€0.03687€17,850
Aug 25, 2026Aug 26, 2026€0.0001245€0.0001245€0.0001245€0.0001245€0.03687€17,850
Aug 24, 2026Aug 25, 2026€0.0001245€0.0001245€0.0001245€0.0001245€0.03687€17,850
Aug 23, 2026Aug 24, 2026€0.0001245€0.0001245€0.0001245€0.0001245€0.03687€17,850

Pridobite celovit pregled zgodovine cene ArtWallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArtWallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArtWallet ter zgodovinski promet 1ART in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArtWallet, od začetne cene ArtWallet do najnovejših cenovnih podatkov 1ART. Naše orodje za zgodovino cene 1ART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije