Slika sredstva ATR
ATRArtrade
€0.0006340
-4.65%
1D

Artrade (ATR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0006581€0.0006655€0.0006536€0.0006548€59,461€829,990
Oct 11, 2026Oct 12, 2026€0.0006708€0.0006773€0.0006573€0.0006580€75,235€846,049
Oct 10, 2026Oct 11, 2026€0.0006460€0.0006717€0.0006433€0.0006711€75,524€825,042
Oct 9, 2026Oct 10, 2026€0.0006581€0.0006592€0.0006460€0.0006460€76,431€822,438
Oct 8, 2026Oct 9, 2026€0.0006823€0.0006986€0.0006549€0.0006581€74,579€864,098
Oct 7, 2026Oct 8, 2026€0.0006644€0.0006876€0.0006615€0.0006823€58,987€850,790
Oct 6, 2026Oct 7, 2026€0.0006815€0.0006827€0.0006497€0.0006644€60,168€833,863
Oct 5, 2026Oct 6, 2026€0.0006163€0.0006862€0.0006079€0.0006799€58,589€825,619
Oct 4, 2026Oct 5, 2026€0.0006293€0.0006366€0.0006194€0.0006194€47,851€796,859
Oct 3, 2026Oct 4, 2026€0.0006238€0.0006332€0.0006196€0.0006293€50,918€786,515
Oct 2, 2026Oct 3, 2026€0.0006229€0.0006392€0.0006159€0.0006229€47,407€789,787
Oct 1, 2026Oct 2, 2026€0.0006267€0.0006267€0.0006166€0.0006242€50,405€782,841
Sep 30, 2026Oct 1, 2026€0.0006288€0.0006338€0.0006219€0.0006267€53,572€791,726
Sep 29, 2026Sep 30, 2026€0.0005914€0.0006426€0.0005897€0.0006288€57,882€765,983
Sep 28, 2026Sep 29, 2026€0.0005955€0.0006145€0.0005775€0.0005907€67,487€754,210
Sep 27, 2026Sep 28, 2026€0.0006681€0.0006711€0.0005959€0.0005968€48,417€821,717
Sep 26, 2026Sep 27, 2026€0.0006909€0.0006909€0.0006677€0.0006685€43,256€853,073
Sep 25, 2026Sep 26, 2026€0.0006710€0.0007037€0.0006681€0.0006900€36,103€862,201
Sep 24, 2026Sep 25, 2026€0.0006701€0.0006745€0.0006648€0.0006695€48,097€844,863
Sep 23, 2026Sep 24, 2026€0.0007165€0.0007404€0.0006646€0.0006717€67,472€882,313
Sep 22, 2026Sep 23, 2026€0.0007249€0.0007633€0.0007128€0.0007162€69,675€929,169
Sep 21, 2026Sep 22, 2026€0.0006195€0.0007340€0.0006159€0.0007248€63,206€821,053
Sep 20, 2026Sep 21, 2026€0.0006048€0.0006219€0.0006040€0.0006195€50,873€768,603
Sep 19, 2026Sep 20, 2026€0.0006164€0.0006191€0.0005993€0.0006048€54,114€771,847
Sep 18, 2026Sep 19, 2026€0.0005789€0.0006282€0.0005774€0.0006155€57,282€750,362
Sep 17, 2026Sep 18, 2026€0.0005758€0.0005853€0.0005731€0.0005789€48,004€727,064
Sep 16, 2026Sep 17, 2026€0.0005776€0.0005795€0.0005714€0.0005758€48,903€727,181
Sep 15, 2026Sep 16, 2026€0.0005843€0.0005872€0.0005743€0.0005776€54,136€732,444
Sep 14, 2026Sep 15, 2026€0.0005511€0.0005896€0.0005511€0.0005843€53,924€719,865
Sep 13, 2026Sep 14, 2026€0.0005648€0.0005765€0.0005519€0.0005525€50,782€715,359

Pridobite celovit pregled zgodovine cene Artrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artrade ter zgodovinski promet ATR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artrade, od začetne cene Artrade do najnovejših cenovnih podatkov ATR. Naše orodje za zgodovino cene ATR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije