Slika sredstva ATR
ATRArtrade
€0.0007021
14.54%
1D

Artrade (ATR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0006045€0.0007162€0.0006009€0.0007072€61,670€801,103
Sep 20, 2026Sep 21, 2026€0.0005901€0.0006068€0.0005893€0.0006045€49,637€749,928
Sep 19, 2026Sep 20, 2026€0.0006015€0.0006041€0.0005847€0.0005901€52,799€753,093
Sep 18, 2026Sep 19, 2026€0.0005648€0.0006129€0.0005634€0.0006006€55,891€732,130
Sep 17, 2026Sep 18, 2026€0.0005618€0.0005710€0.0005592€0.0005648€46,838€709,398
Sep 16, 2026Sep 17, 2026€0.0005635€0.0005654€0.0005575€0.0005618€47,715€709,513
Sep 15, 2026Sep 16, 2026€0.0005701€0.0005730€0.0005603€0.0005635€52,821€714,648
Sep 14, 2026Sep 15, 2026€0.0005378€0.0005753€0.0005378€0.0005701€52,614€702,374
Sep 13, 2026Sep 14, 2026€0.0005511€0.0005625€0.0005385€0.0005391€49,548€697,977
Sep 12, 2026Sep 13, 2026€0.0005531€0.0005562€0.0005480€0.0005507€48,431€694,056
Sep 11, 2026Sep 12, 2026€0.0005599€0.0005619€0.0005518€0.0005528€44,948€699,834
Sep 10, 2026Sep 11, 2026€0.0005827€0.0005827€0.0005510€0.0005599€53,088€706,863
Sep 9, 2026Sep 10, 2026€0.0005848€0.0005931€0.0005688€0.0005825€47,208€737,144
Sep 8, 2026Sep 9, 2026€0.0006077€0.0006082€0.0005810€0.0005848€60,500€740,537
Sep 7, 2026Sep 8, 2026€0.0006282€0.0006289€0.0006071€0.0006077€36,997€774,733
Sep 6, 2026Sep 7, 2026€0.0006207€0.0006299€0.0006160€0.0006275€33,712€783,716
Sep 5, 2026Sep 6, 2026€0.0006193€0.0006391€0.0006193€0.0006207€34,454€790,110
Sep 4, 2026Sep 5, 2026€0.0006062€0.0006196€0.0006053€0.0006193€34,200€772,031
Sep 3, 2026Sep 4, 2026€0.0005723€0.0006071€0.0005707€0.0006067€38,643€734,352
Sep 2, 2026Sep 3, 2026€0.0005822€0.0005979€0.0005535€0.0005730€48,385€726,936
Sep 1, 2026Sep 2, 2026€0.0005571€0.0006390€0.0005515€0.0005822€54,870€736,560
Aug 31, 2026Sep 1, 2026€0.0005133€0.0005645€0.0005116€0.0005559€44,020€675,036
Aug 30, 2026Aug 31, 2026€0.0005167€0.0005167€0.0005071€0.0005133€33,493€645,632
Aug 29, 2026Aug 30, 2026€0.0004999€0.0005186€0.0004987€0.0005164€38,093€644,273
Aug 28, 2026Aug 29, 2026€0.0005391€0.0005399€0.0004988€0.0004988€37,116€670,647
Aug 27, 2026Aug 28, 2026€0.0005267€0.0005421€0.0005234€0.0005384€41,461€669,224
Aug 26, 2026Aug 27, 2026€0.0005338€0.0005341€0.0005239€0.0005267€41,895€667,469
Aug 25, 2026Aug 26, 2026€0.0005392€0.0005444€0.0005324€0.0005338€45,554€680,657
Aug 24, 2026Aug 25, 2026€0.0005247€0.0005393€0.0005164€0.0005387€43,976€657,233
Aug 23, 2026Aug 24, 2026€0.0005238€0.0005316€0.0005162€0.0005257€57,200€658,197
Aug 22, 2026Aug 23, 2026€0.0004885€0.0005528€0.0004880€0.0005239€58,490€643,741

Pridobite celovit pregled zgodovine cene Artrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artrade ter zgodovinski promet ATR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artrade, od začetne cene Artrade do najnovejših cenovnih podatkov ATR. Naše orodje za zgodovino cene ATR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije