Slika sredstva ATR
ATRArtrade
€0.0006143
4.19%
1D

Artrade (ATR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0005899€0.0006066€0.0005891€0.0006043€49,620€749,670
Sep 19, 2026Sep 20, 2026€0.0006013€0.0006039€0.0005845€0.0005899€52,781€752,833
Sep 18, 2026Sep 19, 2026€0.0005646€0.0006127€0.0005632€0.0006004€55,871€731,878
Sep 17, 2026Sep 18, 2026€0.0005616€0.0005708€0.0005590€0.0005646€46,822€709,154
Sep 16, 2026Sep 17, 2026€0.0005633€0.0005652€0.0005573€0.0005616€47,698€709,268
Sep 15, 2026Sep 16, 2026€0.0005699€0.0005728€0.0005601€0.0005633€52,803€714,402
Sep 14, 2026Sep 15, 2026€0.0005376€0.0005751€0.0005376€0.0005699€52,596€702,132
Sep 13, 2026Sep 14, 2026€0.0005509€0.0005623€0.0005383€0.0005389€49,531€697,737
Sep 12, 2026Sep 13, 2026€0.0005529€0.0005560€0.0005478€0.0005505€48,414€693,817
Sep 11, 2026Sep 12, 2026€0.0005597€0.0005617€0.0005516€0.0005526€44,933€699,593
Sep 10, 2026Sep 11, 2026€0.0005825€0.0005825€0.0005508€0.0005597€53,070€706,620
Sep 9, 2026Sep 10, 2026€0.0005846€0.0005929€0.0005686€0.0005823€47,192€736,890
Sep 8, 2026Sep 9, 2026€0.0006074€0.0006080€0.0005808€0.0005846€60,479€740,282
Sep 7, 2026Sep 8, 2026€0.0006280€0.0006286€0.0006069€0.0006074€36,984€774,467
Sep 6, 2026Sep 7, 2026€0.0006205€0.0006297€0.0006157€0.0006272€33,700€783,447
Sep 5, 2026Sep 6, 2026€0.0006191€0.0006388€0.0006191€0.0006205€34,442€789,838
Sep 4, 2026Sep 5, 2026€0.0006060€0.0006193€0.0006051€0.0006191€34,188€771,765
Sep 3, 2026Sep 4, 2026€0.0005721€0.0006069€0.0005705€0.0006065€38,630€734,100
Sep 2, 2026Sep 3, 2026€0.0005820€0.0005977€0.0005533€0.0005728€48,368€726,686
Sep 1, 2026Sep 2, 2026€0.0005569€0.0006388€0.0005513€0.0005820€54,851€736,306
Aug 31, 2026Sep 1, 2026€0.0005132€0.0005643€0.0005114€0.0005557€44,005€674,804
Aug 30, 2026Aug 31, 2026€0.0005165€0.0005165€0.0005070€0.0005132€33,481€645,410
Aug 29, 2026Aug 30, 2026€0.0004998€0.0005184€0.0004985€0.0005162€38,080€644,051
Aug 28, 2026Aug 29, 2026€0.0005390€0.0005397€0.0004986€0.0004986€37,103€670,416
Aug 27, 2026Aug 28, 2026€0.0005265€0.0005419€0.0005232€0.0005382€41,446€668,993
Aug 26, 2026Aug 27, 2026€0.0005336€0.0005339€0.0005237€0.0005265€41,880€667,239
Aug 25, 2026Aug 26, 2026€0.0005390€0.0005443€0.0005323€0.0005336€45,538€680,423
Aug 24, 2026Aug 25, 2026€0.0005245€0.0005391€0.0005163€0.0005385€43,961€657,006
Aug 23, 2026Aug 24, 2026€0.0005236€0.0005314€0.0005160€0.0005255€57,181€657,970
Aug 22, 2026Aug 23, 2026€0.0004883€0.0005526€0.0004878€0.0005237€58,469€643,519
Aug 21, 2026Aug 22, 2026€0.0004576€0.0004894€0.0004508€0.0004879€51,760€586,922

Pridobite celovit pregled zgodovine cene Artrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artrade ter zgodovinski promet ATR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artrade, od začetne cene Artrade do najnovejših cenovnih podatkov ATR. Naše orodje za zgodovino cene ATR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije