Slika sredstva ATR
ATRArtrade
€0.0005895
-2.05%
1D

Artrade (ATR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0006009€0.0006036€0.0005842€0.0005896€52,753€752,436
Sep 18, 2026Sep 19, 2026€0.0005643€0.0006124€0.0005629€0.0006001€55,842€731,491
Sep 17, 2026Sep 18, 2026€0.0005613€0.0005705€0.0005587€0.0005643€46,797€708,780
Sep 16, 2026Sep 17, 2026€0.0005630€0.0005649€0.0005570€0.0005613€47,673€708,894
Sep 15, 2026Sep 16, 2026€0.0005696€0.0005725€0.0005598€0.0005630€52,775€714,025
Sep 14, 2026Sep 15, 2026€0.0005373€0.0005748€0.0005373€0.0005696€52,568€701,761
Sep 13, 2026Sep 14, 2026€0.0005506€0.0005620€0.0005380€0.0005386€49,505€697,369
Sep 12, 2026Sep 13, 2026€0.0005526€0.0005557€0.0005475€0.0005502€48,389€693,451
Sep 11, 2026Sep 12, 2026€0.0005594€0.0005614€0.0005513€0.0005523€44,909€699,223
Sep 10, 2026Sep 11, 2026€0.0005821€0.0005821€0.0005505€0.0005594€53,042€706,246
Sep 9, 2026Sep 10, 2026€0.0005843€0.0005926€0.0005683€0.0005820€47,167€736,501
Sep 8, 2026Sep 9, 2026€0.0006071€0.0006076€0.0005805€0.0005843€60,447€739,891
Sep 7, 2026Sep 8, 2026€0.0006277€0.0006283€0.0006066€0.0006071€36,965€774,058
Sep 6, 2026Sep 7, 2026€0.0006202€0.0006294€0.0006154€0.0006269€33,682€783,033
Sep 5, 2026Sep 6, 2026€0.0006188€0.0006385€0.0006188€0.0006202€34,424€789,421
Sep 4, 2026Sep 5, 2026€0.0006056€0.0006190€0.0006048€0.0006188€34,170€771,358
Sep 3, 2026Sep 4, 2026€0.0005718€0.0006066€0.0005702€0.0006062€38,610€733,712
Sep 2, 2026Sep 3, 2026€0.0005817€0.0005973€0.0005531€0.0005725€48,342€726,302
Sep 1, 2026Sep 2, 2026€0.0005566€0.0006385€0.0005510€0.0005817€54,822€735,917
Aug 31, 2026Sep 1, 2026€0.0005129€0.0005640€0.0005111€0.0005554€43,981€674,447
Aug 30, 2026Aug 31, 2026€0.0005162€0.0005162€0.0005067€0.0005129€33,464€645,069
Aug 29, 2026Aug 30, 2026€0.0004995€0.0005181€0.0004982€0.0005159€38,060€643,711
Aug 28, 2026Aug 29, 2026€0.0005387€0.0005394€0.0004984€0.0004984€37,084€670,062
Aug 27, 2026Aug 28, 2026€0.0005262€0.0005416€0.0005229€0.0005379€41,424€668,640
Aug 26, 2026Aug 27, 2026€0.0005334€0.0005336€0.0005235€0.0005262€41,858€666,886
Aug 25, 2026Aug 26, 2026€0.0005387€0.0005440€0.0005320€0.0005334€45,514€680,064
Aug 24, 2026Aug 25, 2026€0.0005242€0.0005388€0.0005160€0.0005382€43,938€656,659
Aug 23, 2026Aug 24, 2026€0.0005233€0.0005311€0.0005158€0.0005253€57,151€657,623
Aug 22, 2026Aug 23, 2026€0.0004880€0.0005523€0.0004876€0.0005235€58,439€643,180
Aug 21, 2026Aug 22, 2026€0.0004573€0.0004892€0.0004505€0.0004876€51,732€586,612
Aug 20, 2026Aug 21, 2026€0.0004488€0.0004611€0.0004473€0.0004576€39,437€572,506

Pridobite celovit pregled zgodovine cene Artrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artrade ter zgodovinski promet ATR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artrade, od začetne cene Artrade do najnovejših cenovnih podatkov ATR. Naše orodje za zgodovino cene ATR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije