Slika sredstva ATR
ATRArtrade
€0.0005688
-3.94%
1D

Artrade (ATR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0005757€0.0005911€0.0005473€0.0005666€47,840€718,761
Sep 1, 2026Sep 2, 2026€0.0005508€0.0006318€0.0005453€0.0005757€54,252€728,276
Aug 31, 2026Sep 1, 2026€0.0005076€0.0005581€0.0005058€0.0005496€43,525€667,444
Aug 30, 2026Aug 31, 2026€0.0005109€0.0005109€0.0005014€0.0005076€33,116€638,371
Aug 29, 2026Aug 30, 2026€0.0004943€0.0005127€0.0004931€0.0005106€37,665€637,028
Aug 28, 2026Aug 29, 2026€0.0005331€0.0005338€0.0004932€0.0004932€36,699€663,105
Aug 27, 2026Aug 28, 2026€0.0005208€0.0005360€0.0005175€0.0005323€40,994€661,697
Aug 26, 2026Aug 27, 2026€0.0005278€0.0005281€0.0005180€0.0005208€41,424€659,962
Aug 25, 2026Aug 26, 2026€0.0005331€0.0005383€0.0005264€0.0005278€45,042€673,002
Aug 24, 2026Aug 25, 2026€0.0005188€0.0005332€0.0005106€0.0005326€43,482€649,841
Aug 23, 2026Aug 24, 2026€0.0005179€0.0005256€0.0005104€0.0005198€56,557€650,794
Aug 22, 2026Aug 23, 2026€0.0004830€0.0005466€0.0004825€0.0005180€57,832€636,501
Aug 21, 2026Aug 22, 2026€0.0004526€0.0004841€0.0004459€0.0004825€51,195€580,521
Aug 20, 2026Aug 21, 2026€0.0004441€0.0004563€0.0004427€0.0004528€39,027€566,562
Aug 19, 2026Aug 20, 2026€0.0004455€0.0004466€0.0004405€0.0004440€35,619€557,239
Aug 18, 2026Aug 19, 2026€0.0004521€0.0004582€0.0004450€0.0004459€46,101€569,474
Aug 17, 2026Aug 18, 2026€0.0004135€0.0004549€0.0004122€0.0004521€40,121€535,598
Aug 16, 2026Aug 17, 2026€0.0004142€0.0004167€0.0004123€0.0004131€35,471€522,431
Aug 15, 2026Aug 16, 2026€0.0004249€0.0004255€0.0004130€0.0004136€34,263€526,624
Aug 14, 2026Aug 15, 2026€0.0004256€0.0004256€0.0004203€0.0004249€35,057€533,218
Aug 13, 2026Aug 14, 2026€0.0004232€0.0004292€0.0004195€0.0004268€40,146€534,393
Aug 12, 2026Aug 13, 2026€0.0004272€0.0004280€0.0004225€0.0004231€38,626€535,952
Aug 11, 2026Aug 12, 2026€0.0004309€0.0004309€0.0004254€0.0004277€36,828€538,640
Aug 10, 2026Aug 11, 2026€0.0004182€0.0004304€0.0004174€0.0004282€35,608€535,919
Aug 9, 2026Aug 10, 2026€0.0004467€0.0004467€0.0004164€0.0004174€35,913€538,738
Aug 8, 2026Aug 9, 2026€0.0004467€0.0004480€0.0004423€0.0004458€36,788€561,892
Aug 7, 2026Aug 8, 2026€0.0004431€0.0004562€0.0004400€0.0004475€48,849€562,578
Aug 6, 2026Aug 7, 2026€0.0004599€0.0004621€0.0004398€0.0004433€48,442€574,025
Aug 5, 2026Aug 6, 2026€0.0004157€0.0004617€0.0004059€0.0004603€43,674€542,898
Aug 4, 2026Aug 5, 2026€0.0004577€0.0004587€0.0004169€0.0004169€37,393€563,708
Aug 3, 2026Aug 4, 2026€0.0004426€0.0004588€0.0004408€0.0004584€43,853€570,527

Pridobite celovit pregled zgodovine cene Artrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artrade ter zgodovinski promet ATR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artrade, od začetne cene Artrade do najnovejših cenovnih podatkov ATR. Naše orodje za zgodovino cene ATR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije