Slika sredstva ATR
ATRArtrade
€0.0002952
-15.26%
1D

Artrade (ATR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0003525€0.0003533€0.0002924€0.0002961€47,031€417,339
Nov 2, 2026Nov 3, 2026€0.0003848€0.0003854€0.0003469€0.0003527€42,266€456,747
Nov 1, 2026Nov 2, 2026€0.0003446€0.0003859€0.0003428€0.0003836€43,255€448,092
Oct 31, 2026Nov 1, 2026€0.0003386€0.0003457€0.0003357€0.0003453€36,581€428,936
Oct 30, 2026Oct 31, 2026€0.0003281€0.0003575€0.0003271€0.0003386€64,620€434,241
Oct 29, 2026Oct 30, 2026€0.0002998€0.0003529€0.0002993€0.0003281€43,970€400,078
Oct 28, 2026Oct 29, 2026€0.0003345€0.0003355€0.0002960€0.0003005€50,428€399,425
Oct 27, 2026Oct 28, 2026€0.0002867€0.0003353€0.0002848€0.0003345€44,207€369,262
Oct 26, 2026Oct 27, 2026€0.0003564€0.0003586€0.0002854€0.0002861€39,996€422,593
Oct 25, 2026Oct 26, 2026€0.0003557€0.0003624€0.0003527€0.0003549€44,321€450,712
Oct 24, 2026Oct 25, 2026€0.0003760€0.0003760€0.0003404€0.0003544€34,670€457,117
Oct 23, 2026Oct 24, 2026€0.0003262€0.0003787€0.0003216€0.0003760€105,448€434,012
Oct 22, 2026Oct 23, 2026€0.0005527€0.0005535€0.0003094€0.0003269€148,428€466,324
Oct 21, 2026Oct 22, 2026€0.0005473€0.0005548€0.0005425€0.0005514€48,664€690,136
Oct 20, 2026Oct 21, 2026€0.0005659€0.0005678€0.0005451€0.0005473€40,011€699,572
Oct 19, 2026Oct 20, 2026€0.0005699€0.0005712€0.0005599€0.0005658€42,917€715,715
Oct 18, 2026Oct 19, 2026€0.0005747€0.0005759€0.0005657€0.0005699€50,012€720,035
Oct 17, 2026Oct 18, 2026€0.0005880€0.0005916€0.0005700€0.0005742€68,718€729,903
Oct 16, 2026Oct 17, 2026€0.0005889€0.0006009€0.0005866€0.0005866€60,033€745,958
Oct 15, 2026Oct 16, 2026€0.0006052€0.0006063€0.0005862€0.0005885€55,441€750,899
Oct 14, 2026Oct 15, 2026€0.0006087€0.0006123€0.0005958€0.0006052€55,984€761,982
Oct 13, 2026Oct 14, 2026€0.0006536€0.0006544€0.0006075€0.0006087€52,795€789,057
Oct 12, 2026Oct 13, 2026€0.0006555€0.0006628€0.0006510€0.0006522€59,221€826,644
Oct 11, 2026Oct 12, 2026€0.0006681€0.0006746€0.0006546€0.0006553€74,932€842,639
Oct 10, 2026Oct 11, 2026€0.0006434€0.0006690€0.0006407€0.0006684€75,220€821,716
Oct 9, 2026Oct 10, 2026€0.0006554€0.0006566€0.0006434€0.0006434€76,123€819,122
Oct 8, 2026Oct 9, 2026€0.0006796€0.0006958€0.0006523€0.0006555€74,279€860,615
Oct 7, 2026Oct 8, 2026€0.0006617€0.0006848€0.0006588€0.0006796€58,749€847,361
Oct 6, 2026Oct 7, 2026€0.0006787€0.0006799€0.0006471€0.0006617€59,926€830,502
Oct 5, 2026Oct 6, 2026€0.0006138€0.0006835€0.0006055€0.0006771€58,352€822,291
Oct 4, 2026Oct 5, 2026€0.0006268€0.0006340€0.0006169€0.0006169€47,658€793,647

Pridobite celovit pregled zgodovine cene Artrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artrade ter zgodovinski promet ATR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artrade, od začetne cene Artrade do najnovejših cenovnih podatkov ATR. Naše orodje za zgodovino cene ATR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije