Slika sredstva ATR
ATRArtrade
€0.0003515
-6.76%
1D

Artrade (ATR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0003864€0.0003870€0.0003483€0.0003542€42,442€458,647
Nov 1, 2026Nov 2, 2026€0.0003460€0.0003876€0.0003442€0.0003852€43,435€449,956
Oct 31, 2026Nov 1, 2026€0.0003401€0.0003472€0.0003371€0.0003468€36,733€430,720
Oct 30, 2026Oct 31, 2026€0.0003295€0.0003590€0.0003285€0.0003401€64,889€436,047
Oct 29, 2026Oct 30, 2026€0.0003010€0.0003543€0.0003006€0.0003295€44,153€401,742
Oct 28, 2026Oct 29, 2026€0.0003359€0.0003369€0.0002972€0.0003017€50,637€401,086
Oct 27, 2026Oct 28, 2026€0.0002879€0.0003367€0.0002860€0.0003359€44,391€370,798
Oct 26, 2026Oct 27, 2026€0.0003578€0.0003601€0.0002866€0.0002873€40,162€424,350
Oct 25, 2026Oct 26, 2026€0.0003572€0.0003639€0.0003541€0.0003563€44,505€452,587
Oct 24, 2026Oct 25, 2026€0.0003776€0.0003776€0.0003418€0.0003559€34,815€459,019
Oct 23, 2026Oct 24, 2026€0.0003275€0.0003802€0.0003229€0.0003776€105,887€435,818
Oct 22, 2026Oct 23, 2026€0.0005550€0.0005558€0.0003107€0.0003283€149,045€468,264
Oct 21, 2026Oct 22, 2026€0.0005496€0.0005571€0.0005448€0.0005537€48,867€693,007
Oct 20, 2026Oct 21, 2026€0.0005682€0.0005702€0.0005474€0.0005496€40,177€702,482
Oct 19, 2026Oct 20, 2026€0.0005723€0.0005736€0.0005622€0.0005681€43,095€718,692
Oct 18, 2026Oct 19, 2026€0.0005770€0.0005783€0.0005680€0.0005723€50,220€723,030
Oct 17, 2026Oct 18, 2026€0.0005904€0.0005940€0.0005723€0.0005766€69,004€732,939
Oct 16, 2026Oct 17, 2026€0.0005913€0.0006034€0.0005891€0.0005891€60,282€749,061
Oct 15, 2026Oct 16, 2026€0.0006078€0.0006088€0.0005887€0.0005910€55,671€754,022
Oct 14, 2026Oct 15, 2026€0.0006112€0.0006149€0.0005982€0.0006078€56,217€765,152
Oct 13, 2026Oct 14, 2026€0.0006564€0.0006571€0.0006101€0.0006112€53,015€792,339
Oct 12, 2026Oct 13, 2026€0.0006582€0.0006655€0.0006537€0.0006549€59,467€830,083
Oct 11, 2026Oct 12, 2026€0.0006709€0.0006774€0.0006573€0.0006581€75,244€846,144
Oct 10, 2026Oct 11, 2026€0.0006461€0.0006718€0.0006433€0.0006712€75,532€825,135
Oct 9, 2026Oct 10, 2026€0.0006581€0.0006593€0.0006461€0.0006461€76,440€822,530
Oct 8, 2026Oct 9, 2026€0.0006824€0.0006987€0.0006550€0.0006582€74,588€864,195
Oct 7, 2026Oct 8, 2026€0.0006645€0.0006876€0.0006616€0.0006824€58,993€850,886
Oct 6, 2026Oct 7, 2026€0.0006816€0.0006828€0.0006497€0.0006645€60,175€833,956
Oct 5, 2026Oct 6, 2026€0.0006164€0.0006863€0.0006080€0.0006800€58,595€825,711
Oct 4, 2026Oct 5, 2026€0.0006294€0.0006366€0.0006194€0.0006194€47,856€796,949
Oct 3, 2026Oct 4, 2026€0.0006239€0.0006333€0.0006196€0.0006294€50,923€786,603

Pridobite celovit pregled zgodovine cene Artrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artrade ter zgodovinski promet ATR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artrade, od začetne cene Artrade do najnovejših cenovnih podatkov ATR. Naše orodje za zgodovino cene ATR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije