Slika sredstva ATR
ATRArtrade
€0.0007313
3.97%
1D

Artrade (ATR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0006058€0.0007178€0.0006022€0.0007087€61,805€802,850
Sep 20, 2026Sep 21, 2026€0.0005914€0.0006081€0.0005906€0.0006058€49,745€751,563
Sep 19, 2026Sep 20, 2026€0.0006028€0.0006054€0.0005860€0.0005914€52,914€754,735
Sep 18, 2026Sep 19, 2026€0.0005660€0.0006142€0.0005646€0.0006019€56,012€733,726
Sep 17, 2026Sep 18, 2026€0.0005631€0.0005723€0.0005604€0.0005660€46,940€710,945
Sep 16, 2026Sep 17, 2026€0.0005648€0.0005667€0.0005587€0.0005631€47,819€711,060
Sep 15, 2026Sep 16, 2026€0.0005714€0.0005742€0.0005615€0.0005648€52,936€716,206
Sep 14, 2026Sep 15, 2026€0.0005389€0.0005765€0.0005389€0.0005714€52,729€703,905
Sep 13, 2026Sep 14, 2026€0.0005523€0.0005637€0.0005397€0.0005403€49,656€699,499
Sep 12, 2026Sep 13, 2026€0.0005543€0.0005574€0.0005492€0.0005519€48,537€695,570
Sep 11, 2026Sep 12, 2026€0.0005611€0.0005631€0.0005530€0.0005540€45,046€701,360
Sep 10, 2026Sep 11, 2026€0.0005839€0.0005839€0.0005522€0.0005611€53,204€708,404
Sep 9, 2026Sep 10, 2026€0.0005861€0.0005944€0.0005700€0.0005838€47,311€738,751
Sep 8, 2026Sep 9, 2026€0.0006090€0.0006095€0.0005823€0.0005861€60,632€742,151
Sep 7, 2026Sep 8, 2026€0.0006296€0.0006302€0.0006085€0.0006090€37,078€776,423
Sep 6, 2026Sep 7, 2026€0.0006220€0.0006313€0.0006173€0.0006288€33,785€785,425
Sep 5, 2026Sep 6, 2026€0.0006207€0.0006405€0.0006207€0.0006220€34,529€791,832
Sep 4, 2026Sep 5, 2026€0.0006075€0.0006209€0.0006066€0.0006207€34,274€773,714
Sep 3, 2026Sep 4, 2026€0.0005735€0.0006085€0.0005720€0.0006080€38,728€735,954
Sep 2, 2026Sep 3, 2026€0.0005835€0.0005992€0.0005547€0.0005742€48,490€728,521
Sep 1, 2026Sep 2, 2026€0.0005583€0.0006404€0.0005527€0.0005835€54,989€738,166
Aug 31, 2026Sep 1, 2026€0.0005144€0.0005657€0.0005127€0.0005571€44,116€676,508
Aug 30, 2026Aug 31, 2026€0.0005178€0.0005178€0.0005083€0.0005144€33,566€647,040
Aug 29, 2026Aug 30, 2026€0.0005010€0.0005197€0.0004998€0.0005175€38,177€645,678
Aug 28, 2026Aug 29, 2026€0.0005403€0.0005411€0.0004999€0.0004999€37,197€672,110
Aug 27, 2026Aug 28, 2026€0.0005278€0.0005433€0.0005245€0.0005395€41,551€670,683
Aug 26, 2026Aug 27, 2026€0.0005350€0.0005353€0.0005251€0.0005278€41,986€668,924
Aug 25, 2026Aug 26, 2026€0.0005404€0.0005456€0.0005336€0.0005350€45,653€682,141
Aug 24, 2026Aug 25, 2026€0.0005258€0.0005405€0.0005176€0.0005398€44,072€658,666
Aug 23, 2026Aug 24, 2026€0.0005249€0.0005327€0.0005173€0.0005269€57,325€659,632
Aug 22, 2026Aug 23, 2026€0.0004895€0.0005540€0.0004891€0.0005251€58,617€645,145

Pridobite celovit pregled zgodovine cene Artrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artrade ter zgodovinski promet ATR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artrade, od začetne cene Artrade do najnovejših cenovnih podatkov ATR. Naše orodje za zgodovino cene ATR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije