Slika sredstva ATR
ATRArtrade
€0.0006091
3.29%
1D

Artrade (ATR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0005898€0.0006064€0.0005889€0.0006041€49,608€749,498
Sep 19, 2026Sep 20, 2026€0.0006011€0.0006038€0.0005844€0.0005898€52,769€752,661
Sep 18, 2026Sep 19, 2026€0.0005645€0.0006125€0.0005631€0.0006002€55,859€731,710
Sep 17, 2026Sep 18, 2026€0.0005615€0.0005707€0.0005589€0.0005645€46,811€708,991
Sep 16, 2026Sep 17, 2026€0.0005632€0.0005651€0.0005572€0.0005615€47,687€709,105
Sep 15, 2026Sep 16, 2026€0.0005698€0.0005727€0.0005600€0.0005632€52,791€714,238
Sep 14, 2026Sep 15, 2026€0.0005374€0.0005750€0.0005374€0.0005698€52,584€701,971
Sep 13, 2026Sep 14, 2026€0.0005508€0.0005621€0.0005382€0.0005388€49,520€697,577
Sep 12, 2026Sep 13, 2026€0.0005527€0.0005559€0.0005477€0.0005504€48,403€693,658
Sep 11, 2026Sep 12, 2026€0.0005596€0.0005615€0.0005515€0.0005525€44,922€699,432
Sep 10, 2026Sep 11, 2026€0.0005823€0.0005823€0.0005507€0.0005596€53,057€706,457
Sep 9, 2026Sep 10, 2026€0.0005844€0.0005928€0.0005684€0.0005822€47,181€736,721
Sep 8, 2026Sep 9, 2026€0.0006073€0.0006078€0.0005807€0.0005844€60,465€740,112
Sep 7, 2026Sep 8, 2026€0.0006278€0.0006285€0.0006068€0.0006073€36,976€774,289
Sep 6, 2026Sep 7, 2026€0.0006203€0.0006296€0.0006156€0.0006271€33,693€783,267
Sep 5, 2026Sep 6, 2026€0.0006190€0.0006387€0.0006190€0.0006203€34,434€789,656
Sep 4, 2026Sep 5, 2026€0.0006058€0.0006192€0.0006050€0.0006190€34,180€771,588
Sep 3, 2026Sep 4, 2026€0.0005719€0.0006068€0.0005704€0.0006064€38,621€733,931
Sep 2, 2026Sep 3, 2026€0.0005819€0.0005975€0.0005532€0.0005727€48,357€726,519
Sep 1, 2026Sep 2, 2026€0.0005567€0.0006386€0.0005512€0.0005819€54,838€736,137
Aug 31, 2026Sep 1, 2026€0.0005130€0.0005642€0.0005113€0.0005556€43,995€674,649
Aug 30, 2026Aug 31, 2026€0.0005164€0.0005164€0.0005069€0.0005130€33,474€645,262
Aug 29, 2026Aug 30, 2026€0.0004996€0.0005183€0.0004984€0.0005161€38,072€643,904
Aug 28, 2026Aug 29, 2026€0.0005388€0.0005396€0.0004985€0.0004985€37,095€670,262
Aug 27, 2026Aug 28, 2026€0.0005264€0.0005418€0.0005231€0.0005381€41,437€668,840
Aug 26, 2026Aug 27, 2026€0.0005335€0.0005338€0.0005236€0.0005264€41,871€667,086
Aug 25, 2026Aug 26, 2026€0.0005389€0.0005441€0.0005321€0.0005335€45,528€680,267
Aug 24, 2026Aug 25, 2026€0.0005244€0.0005390€0.0005161€0.0005384€43,951€656,856
Aug 23, 2026Aug 24, 2026€0.0005235€0.0005313€0.0005159€0.0005254€57,168€657,819
Aug 22, 2026Aug 23, 2026€0.0004882€0.0005525€0.0004877€0.0005236€58,456€643,372
Aug 21, 2026Aug 22, 2026€0.0004575€0.0004893€0.0004507€0.0004877€51,748€586,787

Pridobite celovit pregled zgodovine cene Artrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artrade ter zgodovinski promet ATR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artrade, od začetne cene Artrade do najnovejših cenovnih podatkov ATR. Naše orodje za zgodovino cene ATR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije