Slika sredstva ATR
ATRArtrade
€0.0007050
17.11%
1D

Artrade (ATR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0005904€0.0006071€0.0005896€0.0006048€49,665€750,359
Sep 19, 2026Sep 20, 2026€0.0006018€0.0006045€0.0005850€0.0005904€52,829€753,525
Sep 18, 2026Sep 19, 2026€0.0005651€0.0006132€0.0005637€0.0006009€55,923€732,550
Sep 17, 2026Sep 18, 2026€0.0005622€0.0005714€0.0005595€0.0005651€46,865€709,806
Sep 16, 2026Sep 17, 2026€0.0005638€0.0005658€0.0005578€0.0005622€47,742€709,920
Sep 15, 2026Sep 16, 2026€0.0005704€0.0005733€0.0005606€0.0005638€52,851€715,058
Sep 14, 2026Sep 15, 2026€0.0005381€0.0005756€0.0005381€0.0005704€52,644€702,777
Sep 13, 2026Sep 14, 2026€0.0005514€0.0005628€0.0005388€0.0005394€49,576€698,378
Sep 12, 2026Sep 13, 2026€0.0005534€0.0005565€0.0005483€0.0005510€48,459€694,454
Sep 11, 2026Sep 12, 2026€0.0005602€0.0005622€0.0005521€0.0005531€44,974€700,235
Sep 10, 2026Sep 11, 2026€0.0005830€0.0005830€0.0005513€0.0005602€53,118€707,269
Sep 9, 2026Sep 10, 2026€0.0005851€0.0005935€0.0005691€0.0005828€47,235€737,567
Sep 8, 2026Sep 9, 2026€0.0006080€0.0006085€0.0005814€0.0005851€60,535€740,962
Sep 7, 2026Sep 8, 2026€0.0006286€0.0006292€0.0006075€0.0006080€37,018€775,178
Sep 6, 2026Sep 7, 2026€0.0006210€0.0006303€0.0006163€0.0006278€33,731€784,166
Sep 5, 2026Sep 6, 2026€0.0006197€0.0006394€0.0006197€0.0006210€34,473€790,563
Sep 4, 2026Sep 5, 2026€0.0006065€0.0006199€0.0006057€0.0006197€34,219€772,474
Sep 3, 2026Sep 4, 2026€0.0005726€0.0006075€0.0005710€0.0006071€38,666€734,774
Sep 2, 2026Sep 3, 2026€0.0005825€0.0005982€0.0005539€0.0005733€48,412€727,353
Sep 1, 2026Sep 2, 2026€0.0005574€0.0006394€0.0005518€0.0005825€54,901€736,982
Aug 31, 2026Sep 1, 2026€0.0005136€0.0005648€0.0005119€0.0005562€44,045€675,423
Aug 30, 2026Aug 31, 2026€0.0005170€0.0005170€0.0005074€0.0005136€33,512€646,003
Aug 29, 2026Aug 30, 2026€0.0005002€0.0005189€0.0004990€0.0005167€38,115€644,643
Aug 28, 2026Aug 29, 2026€0.0005394€0.0005402€0.0004991€0.0004991€37,137€671,032
Aug 27, 2026Aug 28, 2026€0.0005270€0.0005424€0.0005237€0.0005387€41,484€669,608
Aug 26, 2026Aug 27, 2026€0.0005341€0.0005344€0.0005242€0.0005270€41,919€667,852
Aug 25, 2026Aug 26, 2026€0.0005395€0.0005448€0.0005327€0.0005341€45,580€681,048
Aug 24, 2026Aug 25, 2026€0.0005250€0.0005396€0.0005167€0.0005390€44,002€657,610
Aug 23, 2026Aug 24, 2026€0.0005241€0.0005319€0.0005165€0.0005260€57,233€658,574
Aug 22, 2026Aug 23, 2026€0.0004887€0.0005531€0.0004883€0.0005242€58,523€644,110
Aug 21, 2026Aug 22, 2026€0.0004580€0.0004899€0.0004512€0.0004883€51,807€587,461

Pridobite celovit pregled zgodovine cene Artrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artrade ter zgodovinski promet ATR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artrade, od začetne cene Artrade do najnovejših cenovnih podatkov ATR. Naše orodje za zgodovino cene ATR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije